Market Cap ₦3,095.90T -3.6%
Volume 24h ₦212.43T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-29 2024 ₦1,481.40 ₦1,481.07 ₦1,489.17 ₦1,487.29 ₦321,318,527 ₦227,909,018,488
Apr-28 2024 ₦1,487.53 ₦1,487.48 ₦1,490.49 ₦1,489.77 ₦273,277,164 ₦228,851,812,543
Apr-27 2024 ₦1,489.45 ₦1,483.11 ₦1,489.45 ₦1,485.70 ₦187,136,490 ₦229,146,557,596
Apr-26 2024 ₦1,488.71 ₦1,487.45 ₦1,493.76 ₦1,489.85 ₦359,133,487 ₦229,030,629,669
Apr-25 2024 ₦1,490.42 ₦1,486.86 ₦1,490.65 ₦1,489.26 ₦344,923,475 ₦229,288,539,830
Apr-24 2024 ₦1,488.85 ₦1,485.57 ₦1,490.93 ₦1,490.19 ₦342,619,079 ₦229,040,555,468
Apr-23 2024 ₦1,488.58 ₦1,482.37 ₦1,505.91 ₦1,494.38 ₦312,640,944 ₦228,997,928,640
Apr-22 2024 ₦1,494.95 ₦1,491.27 ₦1,495.63 ₦1,495.63 ₦275,829,320 ₦229,977,609,176
Apr-21 2024 ₦1,495.32 ₦1,492.43 ₦1,499.41 ₦1,498.72 ₦308,312,304 ₦230,029,049,528
Apr-20 2024 ₦1,500.05 ₦1,492.64 ₦1,504.04 ₦1,496.21 ₦316,387,459 ₦230,755,982,777
Apr-19 2024 ₦1,493.41 ₦1,482.86 ₦1,497.33 ₦1,482.86 ₦522,864,701 ₦229,735,924,993
Apr-18 2024 ₦1,472.30 ₦1,464.83 ₦1,474.88 ₦1,473.02 ₦545,776,467 ₦226,487,231,793
Apr-17 2024 ₦1,470.06 ₦1,470.06 ₦1,478.64 ₦1,478.51 ₦456,174,824 ₦226,142,771,542
Apr-16 2024 ₦1,477.28 ₦1,474.31 ₦1,483.08 ₦1,482.42 ₦501,624,875 ₦227,254,139,996
Apr-15 2024 ₦1,481.84 ₦1,472.35 ₦1,484.27 ₦1,476.80 ₦465,856,343 ₦227,955,848,112

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.