Market Cap RM11.70T 0.2%
Volume 24h RM616.62B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM5.332 RM5.331 RM5.360 RM5.353 RM1,156,633 RM820,391,975
Apr-28 2024 RM5.354 RM5.354 RM5.365 RM5.362 RM983,701 RM823,785,701
Apr-27 2024 RM5.361 RM5.338 RM5.361 RM5.347 RM673,625 RM824,846,679
Apr-26 2024 RM5.358 RM5.354 RM5.377 RM5.362 RM1,292,754 RM824,429,379
Apr-25 2024 RM5.364 RM5.352 RM5.365 RM5.360 RM1,241,603 RM825,357,765
Apr-24 2024 RM5.359 RM5.347 RM5.366 RM5.364 RM1,233,308 RM824,465,109
Apr-23 2024 RM5.358 RM5.336 RM5.420 RM5.379 RM1,125,397 RM824,311,667
Apr-22 2024 RM5.381 RM5.368 RM5.383 RM5.383 RM992,888 RM827,838,171
Apr-21 2024 RM5.382 RM5.372 RM5.397 RM5.394 RM1,109,815 RM828,023,338
Apr-20 2024 RM5.399 RM5.373 RM5.414 RM5.385 RM1,138,883 RM830,640,041
Apr-19 2024 RM5.375 RM5.337 RM5.389 RM5.337 RM1,882,128 RM826,968,193
Apr-18 2024 RM5.299 RM5.272 RM5.309 RM5.302 RM1,964,603 RM815,274,045
Apr-17 2024 RM5.291 RM5.291 RM5.322 RM5.322 RM1,642,068 RM814,034,110
Apr-16 2024 RM5.317 RM5.307 RM5.338 RM5.336 RM1,805,672 RM818,034,644
Apr-15 2024 RM5.334 RM5.299 RM5.342 RM5.315 RM1,676,918 RM820,560,545

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.