Market Cap $2.76T
-0.01%
Volume 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
USDJ (USDJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-30 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-29 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-28 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-27 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-26 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-25 2026 | $0.502821 | $0.502821 | $0.506049 | $0.506049 | - | $1,263,434 |
| Apr-24 2026 | $0.506049 | $0.504543 | $0.506049 | $0.504543 | - | $1,271,543 |
| Apr-23 2026 | $0.504543 | $0.504543 | $0.508564 | $0.508564 | - | $1,268,444 |
| Apr-22 2026 | $0.508564 | $0.508564 | $0.512537 | $0.512537 | - | $1,278,555 |
| Apr-21 2026 | $0.512537 | $0.504986 | $0.512537 | $0.504986 | - | $1,288,543 |
| Apr-20 2026 | $0.504986 | $0.504986 | $0.504986 | $0.504986 | - | $1,269,648 |
| Apr-19 2026 | $0.504986 | $0.496789 | $0.504986 | $0.496789 | - | $1,269,648 |
| Apr-18 2026 | $0.496789 | $0.495069 | $0.573257 | $0.573257 | - | $1,250,334 |
| Apr-17 2026 | $0.573257 | $0.491533 | $0.573257 | $0.491533 | $244 | $1,442,788 |