Рыночная кепка $2.39T
-1.55%
Объем 24h $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Монеты
26.895
+24
Биржи
885
Последнее обновление
1 минут тому назад
USDJ (USDJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.1179 | $1.1176 | $1.1237 | $1.1223 | $242,481 | $171,989,932 |
| Apr-28 2024 | $1.1225 | $1.1225 | $1.1247 | $1.1242 | $206,227 | $172,701,405 |
| Apr-27 2024 | $1.1240 | $1.1192 | $1.1240 | $1.1211 | $141,221 | $172,923,832 |
| Apr-26 2024 | $1.1234 | $1.1224 | $1.1272 | $1.1243 | $271,018 | $172,836,348 |
| Apr-25 2024 | $1.1247 | $1.1220 | $1.1249 | $1.1238 | $260,294 | $173,030,978 |
| Apr-24 2024 | $1.1235 | $1.1210 | $1.1251 | $1.1245 | $258,555 | $172,843,838 |
| Apr-23 2024 | $1.1233 | $1.1186 | $1.1364 | $1.1277 | $235,932 | $172,811,670 |
| Apr-22 2024 | $1.1281 | $1.1253 | $1.1286 | $1.1286 | $208,153 | $173,550,979 |
| Apr-21 2024 | $1.1284 | $1.1262 | $1.1315 | $1.1310 | $232,666 | $173,589,798 |
| Apr-20 2024 | $1.1320 | $1.1264 | $1.1350 | $1.1291 | $238,760 | $174,138,373 |
| Apr-19 2024 | $1.1269 | $1.1190 | $1.1299 | $1.1190 | $394,576 | $173,368,594 |
| Apr-18 2024 | $1.1110 | $1.1054 | $1.1130 | $1.1116 | $411,866 | $170,916,991 |
| Apr-17 2024 | $1.1093 | $1.1093 | $1.1158 | $1.1157 | $344,249 | $170,657,046 |
| Apr-16 2024 | $1.1148 | $1.1125 | $1.1192 | $1.1186 | $378,548 | $171,495,732 |
| Apr-15 2024 | $1.1182 | $1.1111 | $1.1200 | $1.1144 | $351,555 | $172,025,272 |