Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.1225 $1.1203 $1.1228 $1.1215 $314,606 $172,705,415
Mar-27 2024 $1.1225 $1.1204 $1.1238 $1.1229 $302,956 $172,701,869
Mar-26 2024 $1.1225 $1.1172 $1.1235 $1.1184 $361,914 $172,702,066
Mar-25 2024 $1.1187 $1.1187 $1.1275 $1.1266 $335,214 $172,112,708
Mar-24 2024 $1.1251 $1.1226 $1.1272 $1.1226 $239,628 $173,092,318
Mar-23 2024 $1.1254 $1.1220 $1.1254 $1.1226 $208,088 $173,134,469
Mar-22 2024 $1.1238 $1.1218 $1.1257 $1.1242 $239,059 $172,878,956
Mar-21 2024 $1.1237 $1.1220 $1.1258 $1.1252 $348,998 $172,868,349
Mar-20 2024 $1.1253 $1.1210 $1.1258 $1.1225 $462,172 $173,106,403
Mar-19 2024 $1.1220 $1.1219 $1.1236 $1.1236 $445,289 $172,594,449
Mar-18 2024 $1.1223 $1.1223 $1.1261 $1.1255 $415,989 $172,647,799
Mar-17 2024 $1.1261 $1.1214 $1.1262 $1.1217 $456,159 $173,228,845
Mar-16 2024 $1.1211 $1.1201 $1.1247 $1.1247 $818,515 $172,447,592
Mar-15 2024 $1.1243 $1.1237 $1.1255 $1.1255 $414,726 $172,942,451
Mar-14 2024 $1.1245 $1.1228 $1.1326 $1.1294 $444,813 $172,972,665

Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1444 días, desde el día 15-04-2020.