Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.1225 | $1.1203 | $1.1228 | $1.1215 | $314,606 | $172,705,415 |
Mar-27 2024 | $1.1225 | $1.1204 | $1.1238 | $1.1229 | $302,956 | $172,701,869 |
Mar-26 2024 | $1.1225 | $1.1172 | $1.1235 | $1.1184 | $361,914 | $172,702,066 |
Mar-25 2024 | $1.1187 | $1.1187 | $1.1275 | $1.1266 | $335,214 | $172,112,708 |
Mar-24 2024 | $1.1251 | $1.1226 | $1.1272 | $1.1226 | $239,628 | $173,092,318 |
Mar-23 2024 | $1.1254 | $1.1220 | $1.1254 | $1.1226 | $208,088 | $173,134,469 |
Mar-22 2024 | $1.1238 | $1.1218 | $1.1257 | $1.1242 | $239,059 | $172,878,956 |
Mar-21 2024 | $1.1237 | $1.1220 | $1.1258 | $1.1252 | $348,998 | $172,868,349 |
Mar-20 2024 | $1.1253 | $1.1210 | $1.1258 | $1.1225 | $462,172 | $173,106,403 |
Mar-19 2024 | $1.1220 | $1.1219 | $1.1236 | $1.1236 | $445,289 | $172,594,449 |
Mar-18 2024 | $1.1223 | $1.1223 | $1.1261 | $1.1255 | $415,989 | $172,647,799 |
Mar-17 2024 | $1.1261 | $1.1214 | $1.1262 | $1.1217 | $456,159 | $173,228,845 |
Mar-16 2024 | $1.1211 | $1.1201 | $1.1247 | $1.1247 | $818,515 | $172,447,592 |
Mar-15 2024 | $1.1243 | $1.1237 | $1.1255 | $1.1255 | $414,726 | $172,942,451 |
Mar-14 2024 | $1.1245 | $1.1228 | $1.1326 | $1.1294 | $444,813 | $172,972,665 |