時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-30 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-29 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-28 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-27 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-26 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-25 2026 | $0.502821 | $0.502821 | $0.506049 | $0.506049 | - | $1,263,434 |
| Apr-24 2026 | $0.506049 | $0.504543 | $0.506049 | $0.504543 | - | $1,271,543 |
| Apr-23 2026 | $0.504543 | $0.504543 | $0.508564 | $0.508564 | - | $1,268,444 |
| Apr-22 2026 | $0.508564 | $0.508564 | $0.512537 | $0.512537 | - | $1,278,555 |
| Apr-21 2026 | $0.512537 | $0.504986 | $0.512537 | $0.504986 | - | $1,288,543 |
| Apr-20 2026 | $0.504986 | $0.504986 | $0.504986 | $0.504986 | - | $1,269,648 |
| Apr-19 2026 | $0.504986 | $0.496789 | $0.504986 | $0.496789 | - | $1,269,648 |
| Apr-18 2026 | $0.496789 | $0.495069 | $0.573257 | $0.573257 | - | $1,250,334 |
| Apr-17 2026 | $0.573257 | $0.491533 | $0.573257 | $0.491533 | $244 | $1,442,788 |