Cap Marché $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de USDJ (USDJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.1110 | $1.1054 | $1.1130 | $1.1116 | $411,866 | $170,916,991 |
| Apr-17 2024 | $1.1093 | $1.1093 | $1.1158 | $1.1157 | $344,249 | $170,657,046 |
| Apr-16 2024 | $1.1148 | $1.1125 | $1.1192 | $1.1186 | $378,548 | $171,495,732 |
| Apr-15 2024 | $1.1182 | $1.1111 | $1.1200 | $1.1144 | $351,555 | $172,025,272 |
| Apr-14 2024 | $1.1135 | $1.1080 | $1.1146 | $1.1101 | $484,199 | $171,299,611 |
| Apr-13 2024 | $1.1106 | $1.1074 | $1.1128 | $1.1094 | $521,275 | $170,903,373 |
| Apr-12 2024 | $1.1086 | $1.1086 | $1.1110 | $1.1103 | $337,068 | $170,600,250 |
| Apr-11 2024 | $1.1098 | $1.1048 | $1.1121 | $1.1084 | $277,206 | $170,779,620 |
| Apr-10 2024 | $1.1113 | $1.1113 | $1.1176 | $1.1130 | $278,389 | $171,020,285 |
| Apr-09 2024 | $1.1131 | $1.1066 | $1.1136 | $1.1089 | $314,281 | $171,285,167 |
| Apr-08 2024 | $1.1085 | $1.1051 | $1.1105 | $1.1064 | $275,368 | $170,569,122 |
| Apr-07 2024 | $1.1062 | $1.1051 | $1.1187 | $1.1187 | $225,767 | $170,228,230 |
| Apr-06 2024 | $1.1235 | $1.1222 | $1.1251 | $1.1232 | $246,127 | $172,866,926 |
| Apr-05 2024 | $1.1239 | $1.1227 | $1.1243 | $1.1240 | $288,105 | $172,925,721 |
| Apr-04 2024 | $1.1235 | $1.1219 | $1.1245 | $1.1241 | $395,537 | $172,863,898 |