Cap Marché $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDJ (USDJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-28 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-27 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-26 2026 | $0.502821 | $0.502821 | $0.502821 | $0.502821 | - | $1,263,434 |
| Apr-25 2026 | $0.502821 | $0.502821 | $0.506049 | $0.506049 | - | $1,263,434 |
| Apr-24 2026 | $0.506049 | $0.504543 | $0.506049 | $0.504543 | - | $1,271,543 |
| Apr-23 2026 | $0.504543 | $0.504543 | $0.508564 | $0.508564 | - | $1,268,444 |
| Apr-22 2026 | $0.508564 | $0.508564 | $0.512537 | $0.512537 | - | $1,278,555 |
| Apr-21 2026 | $0.512537 | $0.504986 | $0.512537 | $0.504986 | - | $1,288,543 |
| Apr-20 2026 | $0.504986 | $0.504986 | $0.504986 | $0.504986 | - | $1,269,648 |
| Apr-19 2026 | $0.504986 | $0.496789 | $0.504986 | $0.496789 | - | $1,269,648 |
| Apr-18 2026 | $0.496789 | $0.495069 | $0.573257 | $0.573257 | - | $1,250,334 |
| Apr-17 2026 | $0.573257 | $0.491533 | $0.573257 | $0.491533 | $244 | $1,442,788 |
| Apr-16 2026 | $0.491533 | $0.491533 | $0.491533 | $0.491533 | - | $1,237,103 |
| Apr-15 2026 | $0.491533 | $0.486584 | $0.491533 | $0.486584 | - | $1,237,103 |