Cap Mercado $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Moedas
26.775
+44
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDJ (USDJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.1281 | $1.1253 | $1.1286 | $1.1286 | $208,153 | $173,550,979 |
| Apr-21 2024 | $1.1284 | $1.1262 | $1.1315 | $1.1310 | $232,666 | $173,589,798 |
| Apr-20 2024 | $1.1320 | $1.1264 | $1.1350 | $1.1291 | $238,760 | $174,138,373 |
| Apr-19 2024 | $1.1269 | $1.1190 | $1.1299 | $1.1190 | $394,576 | $173,368,594 |
| Apr-18 2024 | $1.1110 | $1.1054 | $1.1130 | $1.1116 | $411,866 | $170,916,991 |
| Apr-17 2024 | $1.1093 | $1.1093 | $1.1158 | $1.1157 | $344,249 | $170,657,046 |
| Apr-16 2024 | $1.1148 | $1.1125 | $1.1192 | $1.1186 | $378,548 | $171,495,732 |
| Apr-15 2024 | $1.1182 | $1.1111 | $1.1200 | $1.1144 | $351,555 | $172,025,272 |
| Apr-14 2024 | $1.1135 | $1.1080 | $1.1146 | $1.1101 | $484,199 | $171,299,611 |
| Apr-13 2024 | $1.1106 | $1.1074 | $1.1128 | $1.1094 | $521,275 | $170,903,373 |
| Apr-12 2024 | $1.1086 | $1.1086 | $1.1110 | $1.1103 | $337,068 | $170,600,250 |
| Apr-11 2024 | $1.1098 | $1.1048 | $1.1121 | $1.1084 | $277,206 | $170,779,620 |
| Apr-10 2024 | $1.1113 | $1.1113 | $1.1176 | $1.1130 | $278,389 | $171,020,285 |
| Apr-09 2024 | $1.1131 | $1.1066 | $1.1136 | $1.1089 | $314,281 | $171,285,167 |
| Apr-08 2024 | $1.1085 | $1.1051 | $1.1105 | $1.1064 | $275,368 | $170,569,122 |