Market Cap zł9.43T -4%
Volume 24h zł641.58B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł4.5273 zł4.5263 zł4.5511 zł4.5453 zł981,994 zł696,521,387
Apr-28 2024 zł4.5461 zł4.5459 zł4.5551 zł4.5529 zł835,173 zł699,402,695
Apr-27 2024 zł4.5519 zł4.5325 zł4.5519 zł4.5405 zł571,915 zł700,303,477
Apr-26 2024 zł4.5497 zł4.5458 zł4.5651 zł4.5532 zł1,097,561 zł699,949,185
Apr-25 2024 zł4.5549 zł4.5440 zł4.5556 zł4.5513 zł1,054,134 zł700,737,394
Apr-24 2024 zł4.5501 zł4.5401 zł4.5565 zł4.5542 zł1,047,091 zł699,979,520
Apr-23 2024 zł4.5493 zł4.5303 zł4.6022 zł4.5670 zł955,474 zł699,849,246
Apr-22 2024 zł4.5687 zł4.5575 zł4.5708 zł4.5708 zł842,972 zł702,843,285
Apr-21 2024 zł4.5699 zł4.5610 zł4.5824 zł4.5803 zł942,245 zł703,000,494
Apr-20 2024 zł4.5843 zł4.5617 zł4.5965 zł4.5726 zł966,924 zł705,222,102
Apr-19 2024 zł4.5640 zł4.5318 zł4.5760 zł4.5318 zł1,597,947 zł702,104,665
Apr-18 2024 zł4.4995 zł4.4767 zł4.5074 zł4.5017 zł1,667,968 zł692,176,210
Apr-17 2024 zł4.4927 zł4.4927 zł4.5189 zł4.5185 zł1,394,133 zł691,123,492
Apr-16 2024 zł4.5147 zł4.5057 zł4.5325 zł4.5304 zł1,533,035 zł694,519,988
Apr-15 2024 zł4.5287 zł4.4997 zł4.5361 zł4.5133 zł1,423,721 zł696,664,504

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.