Market Cap CN¥17.02T -3.53%
Volume 24h CN¥1.12T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥8.094 CN¥8.093 CN¥8.137 CN¥8.127 CN¥1,755,803 CN¥1,245,379,097
Apr-28 2024 CN¥8.128 CN¥8.128 CN¥8.144 CN¥8.140 CN¥1,493,287 CN¥1,250,530,872
Apr-27 2024 CN¥8.138 CN¥8.104 CN¥8.138 CN¥8.118 CN¥1,022,583 CN¥1,252,141,468
Apr-26 2024 CN¥8.134 CN¥8.127 CN¥8.162 CN¥8.141 CN¥1,962,438 CN¥1,251,507,995
Apr-25 2024 CN¥8.144 CN¥8.124 CN¥8.145 CN¥8.137 CN¥1,884,789 CN¥1,252,917,311
Apr-24 2024 CN¥8.135 CN¥8.117 CN¥8.147 CN¥8.142 CN¥1,872,197 CN¥1,251,562,233
Apr-23 2024 CN¥8.134 CN¥8.100 CN¥8.228 CN¥8.165 CN¥1,708,386 CN¥1,251,329,305
Apr-22 2024 CN¥8.168 CN¥8.148 CN¥8.172 CN¥8.172 CN¥1,507,233 CN¥1,256,682,641
Apr-21 2024 CN¥8.171 CN¥8.155 CN¥8.193 CN¥8.189 CN¥1,684,732 CN¥1,256,963,730
Apr-20 2024 CN¥8.196 CN¥8.156 CN¥8.218 CN¥8.175 CN¥1,728,858 CN¥1,260,935,962
Apr-19 2024 CN¥8.160 CN¥8.102 CN¥8.181 CN¥8.102 CN¥2,857,126 CN¥1,255,361,989
Apr-18 2024 CN¥8.045 CN¥8.004 CN¥8.059 CN¥8.049 CN¥2,982,324 CN¥1,237,609,929
Apr-17 2024 CN¥8.032 CN¥8.032 CN¥8.079 CN¥8.079 CN¥2,492,708 CN¥1,235,727,671
Apr-16 2024 CN¥8.072 CN¥8.056 CN¥8.104 CN¥8.100 CN¥2,741,064 CN¥1,241,800,599
Apr-15 2024 CN¥8.097 CN¥8.045 CN¥8.110 CN¥8.069 CN¥2,545,611 CN¥1,245,634,991

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.