Market Cap ₨658.07T -2.87%
Volume 24h ₨40.69T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 14 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-29 2024 ₨311.28 ₨311.21 ₨312.91 ₨312.52 ₨67,518,442 ₨47,890,366,077
Apr-28 2024 ₨312.57 ₨312.56 ₨313.19 ₨313.04 ₨57,423,544 ₨48,088,474,747
Apr-27 2024 ₨312.97 ₨311.64 ₨312.97 ₨312.18 ₨39,322,863 ₨48,150,409,323
Apr-26 2024 ₨312.82 ₨312.55 ₨313.88 ₨313.06 ₨75,464,474 ₨48,126,049,467
Apr-25 2024 ₨313.18 ₨312.43 ₨313.23 ₨312.93 ₨72,478,534 ₨48,180,243,953
Apr-24 2024 ₨312.85 ₨312.16 ₨313.28 ₨313.13 ₨71,994,313 ₨48,128,135,168
Apr-23 2024 ₨312.79 ₨311.49 ₨316.43 ₨314.01 ₨65,695,028 ₨48,119,178,022
Apr-22 2024 ₨314.13 ₨313.36 ₨314.27 ₨314.27 ₨57,959,826 ₨48,325,037,623
Apr-21 2024 ₨314.21 ₨313.60 ₨315.07 ₨314.92 ₨64,785,453 ₨48,335,846,749
Apr-20 2024 ₨315.20 ₨313.64 ₨316.04 ₨314.39 ₨66,482,280 ₨48,488,596,735
Apr-19 2024 ₨313.81 ₨311.59 ₨314.63 ₨311.59 ₨109,869,202 ₨48,274,252,691
Apr-18 2024 ₨309.37 ₨307.80 ₨309.91 ₨309.52 ₨114,683,636 ₨47,591,607,012
Apr-17 2024 ₨308.90 ₨308.90 ₨310.70 ₨310.67 ₨95,855,704 ₨47,519,225,815
Apr-16 2024 ₨310.42 ₨309.79 ₨311.64 ₨311.50 ₨105,406,092 ₨47,752,756,908
Apr-15 2024 ₨311.37 ₨309.38 ₨311.88 ₨310.31 ₨97,890,075 ₨47,900,206,354

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.44866 PKR.