Market Cap CHF2.17T -2.61%
Volume 24h CHF140.31B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF1.0250 CHF1.0247 CHF1.0303 CHF1.0290 CHF222,328 CHF157,695,849
Apr-28 2024 CHF1.0292 CHF1.0292 CHF1.0313 CHF1.0308 CHF189,087 CHF158,348,191
Apr-27 2024 CHF1.0305 CHF1.0262 CHF1.0305 CHF1.0279 CHF129,484 CHF158,552,132
Apr-26 2024 CHF1.0300 CHF1.0292 CHF1.0335 CHF1.0308 CHF248,493 CHF158,471,919
Apr-25 2024 CHF1.0312 CHF1.0287 CHF1.0314 CHF1.0304 CHF238,661 CHF158,650,373
Apr-24 2024 CHF1.0301 CHF1.0279 CHF1.0316 CHF1.0311 CHF237,067 CHF158,478,787
Apr-23 2024 CHF1.0299 CHF1.0256 CHF1.0419 CHF1.0340 CHF216,324 CHF158,449,292
Apr-22 2024 CHF1.0343 CHF1.0318 CHF1.0348 CHF1.0348 CHF190,853 CHF159,127,157
Apr-21 2024 CHF1.0346 CHF1.0326 CHF1.0374 CHF1.0370 CHF213,329 CHF159,162,750
Apr-20 2024 CHF1.0379 CHF1.0327 CHF1.0406 CHF1.0352 CHF218,916 CHF159,665,733
Apr-19 2024 CHF1.0333 CHF1.0260 CHF1.0360 CHF1.0260 CHF361,783 CHF158,959,930
Apr-18 2024 CHF1.0187 CHF1.0135 CHF1.0205 CHF1.0192 CHF377,636 CHF156,712,080
Apr-17 2024 CHF1.0171 CHF1.0171 CHF1.0231 CHF1.0230 CHF315,639 CHF156,473,739
Apr-16 2024 CHF1.0221 CHF1.0201 CHF1.0261 CHF1.0257 CHF347,087 CHF157,242,722
Apr-15 2024 CHF1.0253 CHF1.0187 CHF1.0270 CHF1.0218 CHF322,337 CHF157,728,251

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.