Market Cap AU$3.59T -5.31%
Volume 24h AU$269.00B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$1.7258 AU$1.7254 AU$1.7348 AU$1.7327 AU$374,339 AU$265,516,337
Apr-28 2024 AU$1.7329 AU$1.7329 AU$1.7364 AU$1.7355 AU$318,371 AU$266,614,702
Apr-27 2024 AU$1.7352 AU$1.7278 AU$1.7352 AU$1.7308 AU$218,016 AU$266,958,083
Apr-26 2024 AU$1.7343 AU$1.7328 AU$1.7402 AU$1.7356 AU$418,394 AU$266,823,025
Apr-25 2024 AU$1.7363 AU$1.7322 AU$1.7366 AU$1.7350 AU$401,839 AU$267,123,493
Apr-24 2024 AU$1.7345 AU$1.7307 AU$1.7369 AU$1.7360 AU$399,155 AU$266,834,589
Apr-23 2024 AU$1.7342 AU$1.7269 AU$1.7544 AU$1.7409 AU$364,230 AU$266,784,928
Apr-22 2024 AU$1.7416 AU$1.7373 AU$1.7424 AU$1.7424 AU$321,344 AU$267,926,266
Apr-21 2024 AU$1.7420 AU$1.7386 AU$1.7468 AU$1.7460 AU$359,187 AU$267,986,195
Apr-20 2024 AU$1.7475 AU$1.7389 AU$1.7522 AU$1.7430 AU$368,595 AU$268,833,080
Apr-19 2024 AU$1.7398 AU$1.7275 AU$1.7444 AU$1.7275 AU$609,143 AU$267,644,702
Apr-18 2024 AU$1.7152 AU$1.7065 AU$1.7182 AU$1.7160 AU$635,835 AU$263,859,941
Apr-17 2024 AU$1.7126 AU$1.7126 AU$1.7226 AU$1.7224 AU$531,448 AU$263,458,641
Apr-16 2024 AU$1.7210 AU$1.7175 AU$1.7278 AU$1.7270 AU$584,398 AU$264,753,397
Apr-15 2024 AU$1.7263 AU$1.7153 AU$1.7291 AU$1.7204 AU$542,727 AU$265,570,894

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.