Market Cap €2.18T -5.44%
Volume 24h €167.08B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 49 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €1.0481 €1.0478 €1.0536 €1.0522 €227,338 €161,249,161
Apr-28 2024 €1.0524 €1.0524 €1.0545 €1.0540 €193,348 €161,916,202
Apr-27 2024 €1.0538 €1.0493 €1.0538 €1.0511 €132,402 €162,124,739
Apr-26 2024 €1.0532 €1.0523 €1.0568 €1.0540 €254,093 €162,042,718
Apr-25 2024 €1.0544 €1.0519 €1.0546 €1.0536 €244,039 €162,225,193
Apr-24 2024 €1.0533 €1.0510 €1.0548 €1.0543 €242,408 €162,049,741
Apr-23 2024 €1.0531 €1.0488 €1.0654 €1.0573 €221,198 €162,019,581
Apr-22 2024 €1.0577 €1.0551 €1.0581 €1.0581 €195,154 €162,712,721
Apr-21 2024 €1.0579 €1.0559 €1.0608 €1.0603 €218,136 €162,749,115
Apr-20 2024 €1.0613 €1.0560 €1.0641 €1.0585 €223,849 €163,263,432
Apr-19 2024 €1.0566 €1.0491 €1.0593 €1.0491 €369,935 €162,541,725
Apr-18 2024 €1.0416 €1.0363 €1.0435 €1.0421 €386,145 €160,243,225
Apr-17 2024 €1.0400 €1.0400 €1.0461 €1.0460 €322,751 €159,999,514
Apr-16 2024 €1.0452 €1.0430 €1.0493 €1.0488 €354,907 €160,785,824
Apr-15 2024 €1.0484 €1.0417 €1.0501 €1.0448 €329,601 €161,282,293

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93755 EUR.