Market Cap AR$2,069.78T -3.52%
Volume 24h AR$133.55T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$980.17 AR$979.95 AR$985.31 AR$984.07 AR$212,600,970 AR$150,796,403,765
Apr-28 2024 AR$984.23 AR$984.19 AR$986.19 AR$985.70 AR$180,814,317 AR$151,420,205,113
Apr-27 2024 AR$985.49 AR$981.30 AR$985.49 AR$983.01 AR$123,819,188 AR$151,615,223,697
Apr-26 2024 AR$985.01 AR$984.17 AR$988.35 AR$985.76 AR$237,621,305 AR$151,538,519,779
Apr-25 2024 AR$986.14 AR$983.78 AR$986.29 AR$985.37 AR$228,219,225 AR$151,709,166,492
Apr-24 2024 AR$985.10 AR$982.93 AR$986.48 AR$985.99 AR$226,694,518 AR$151,545,087,202
Apr-23 2024 AR$984.92 AR$980.81 AR$996.38 AR$988.76 AR$206,859,432 AR$151,516,883,086
Apr-22 2024 AR$989.13 AR$986.70 AR$989.58 AR$989.58 AR$182,502,956 AR$152,165,090,439
Apr-21 2024 AR$989.38 AR$987.46 AR$992.08 AR$991.63 AR$203,995,379 AR$152,199,126,039
Apr-20 2024 AR$992.51 AR$987.61 AR$995.15 AR$989.97 AR$209,338,320 AR$152,680,102,704
Apr-19 2024 AR$988.12 AR$981.14 AR$990.71 AR$981.14 AR$345,954,351 AR$152,005,179,674
Apr-18 2024 AR$974.15 AR$969.21 AR$975.86 AR$974.63 AR$361,113,962 AR$149,855,676,092
Apr-17 2024 AR$972.66 AR$972.66 AR$978.34 AR$978.25 AR$301,828,877 AR$149,627,763,361
Apr-16 2024 AR$977.44 AR$975.48 AR$981.28 AR$980.84 AR$331,900,983 AR$150,363,102,256
Apr-15 2024 AR$980.46 AR$974.18 AR$982.07 AR$977.12 AR$308,234,670 AR$150,827,388,669

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.