Cap Mercado MX$45.63T
8.58%
Volumen 24h MX$3.73T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$17.84 | MX$17.83 | MX$17.91 | MX$17.91 | MX$2,672,034 | MX$2,745,446,850 |
May-18 2024 | MX$17.91 | MX$17.90 | MX$17.92 | MX$17.90 | MX$3,382,101 | MX$2,755,870,746 |
May-17 2024 | MX$17.90 | MX$17.82 | MX$17.92 | MX$17.89 | MX$3,877,324 | MX$2,755,191,781 |
May-16 2024 | MX$17.89 | MX$17.83 | MX$17.95 | MX$17.84 | MX$4,372,900 | MX$2,752,923,689 |
May-15 2024 | MX$17.84 | MX$17.78 | MX$18.26 | MX$18.23 | MX$23,884,131 | MX$2,746,396,495 |
May-14 2024 | MX$18.22 | MX$18.22 | MX$18.31 | MX$18.28 | MX$3,944,866 | MX$2,804,604,379 |
May-13 2024 | MX$18.29 | MX$18.27 | MX$18.32 | MX$18.31 | MX$3,875,808 | MX$2,814,244,427 |
May-12 2024 | MX$18.31 | MX$18.29 | MX$18.32 | MX$18.31 | MX$2,611,632 | MX$2,817,445,366 |
May-11 2024 | MX$18.30 | MX$18.30 | MX$18.32 | MX$18.32 | MX$3,262,479 | MX$2,816,424,018 |
May-10 2024 | MX$18.30 | MX$18.27 | MX$18.32 | MX$18.28 | MX$3,679,328 | MX$2,816,493,386 |
May-09 2024 | MX$18.30 | MX$18.25 | MX$18.34 | MX$18.33 | MX$3,685,931 | MX$2,816,359,545 |
May-08 2024 | MX$18.33 | MX$18.27 | MX$18.36 | MX$18.30 | MX$9,686,478 | MX$2,821,416,555 |
May-07 2024 | MX$18.30 | MX$18.26 | MX$18.30 | MX$18.26 | MX$3,913,335 | MX$2,816,459,787 |
May-06 2024 | MX$18.26 | MX$18.25 | MX$18.36 | MX$18.32 | MX$4,848,340 | MX$2,809,731,726 |
May-05 2024 | MX$18.32 | MX$18.24 | MX$18.36 | MX$18.35 | MX$3,163,220 | MX$2,819,099,928 |
Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1496 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55684 MXN.