Cap Mercado ¥429.48T
1.27%
Volumen 24h ¥40.04T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥168.48 | ¥168.27 | ¥168.51 | ¥168.42 | ¥35,312,448 | ¥25,922,228,834 |
May-19 2024 | ¥168.42 | ¥168.37 | ¥169.06 | ¥169.06 | ¥25,220,367 | ¥25,913,289,052 |
May-18 2024 | ¥169.06 | ¥169.01 | ¥169.15 | ¥169.02 | ¥31,922,435 | ¥26,011,676,467 |
May-17 2024 | ¥169.01 | ¥168.27 | ¥169.16 | ¥168.85 | ¥36,596,670 | ¥26,005,267,959 |
May-16 2024 | ¥168.87 | ¥168.33 | ¥169.48 | ¥168.46 | ¥41,274,238 | ¥25,983,860,253 |
May-15 2024 | ¥168.47 | ¥167.82 | ¥172.42 | ¥172.11 | ¥225,433,757 | ¥25,922,252,410 |
May-14 2024 | ¥172.04 | ¥172.00 | ¥172.85 | ¥172.63 | ¥37,234,174 | ¥26,471,655,769 |
May-13 2024 | ¥172.64 | ¥172.52 | ¥172.96 | ¥172.88 | ¥36,582,361 | ¥26,562,644,729 |
May-12 2024 | ¥172.83 | ¥172.71 | ¥172.95 | ¥172.90 | ¥24,650,263 | ¥26,592,857,242 |
May-11 2024 | ¥172.77 | ¥172.73 | ¥172.93 | ¥172.93 | ¥30,793,370 | ¥26,583,217,106 |
May-10 2024 | ¥172.77 | ¥172.52 | ¥172.95 | ¥172.60 | ¥34,727,857 | ¥26,583,871,843 |
May-09 2024 | ¥172.76 | ¥172.30 | ¥173.12 | ¥173.10 | ¥34,790,182 | ¥26,582,608,569 |
May-08 2024 | ¥173.08 | ¥172.51 | ¥173.34 | ¥172.77 | ¥91,427,194 | ¥26,630,339,869 |
May-07 2024 | ¥172.78 | ¥172.41 | ¥172.80 | ¥172.42 | ¥36,936,566 | ¥26,583,554,719 |
May-06 2024 | ¥172.36 | ¥172.30 | ¥173.34 | ¥172.92 | ¥45,761,747 | ¥26,520,050,957 |
Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1497 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.27408 JPY.