Cap Mercado £2.17T
2.38%
Volumen 24h £216.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.848194 | £0.847147 | £0.848325 | £0.847865 | £177,771 | £130,498,518 |
May-19 2024 | £0.847901 | £0.847636 | £0.851111 | £0.851111 | £126,965 | £130,453,513 |
May-18 2024 | £0.851104 | £0.850836 | £0.85158 | £0.850931 | £160,705 | £130,948,818 |
May-17 2024 | £0.850867 | £0.847129 | £0.851599 | £0.850071 | £184,236 | £130,916,556 |
May-16 2024 | £0.850166 | £0.84742 | £0.853221 | £0.848088 | £207,784 | £130,808,785 |
May-15 2024 | £0.848156 | £0.844847 | £0.868002 | £0.86646 | £1,134,886 | £130,498,637 |
May-14 2024 | £0.866133 | £0.865937 | £0.870168 | £0.869068 | £187,445 | £133,264,461 |
May-13 2024 | £0.86911 | £0.868546 | £0.870759 | £0.870343 | £184,164 | £133,722,520 |
May-12 2024 | £0.870099 | £0.869506 | £0.870682 | £0.870468 | £124,095 | £133,874,617 |
May-11 2024 | £0.869783 | £0.869564 | £0.87059 | £0.87059 | £155,021 | £133,826,087 |
May-10 2024 | £0.869805 | £0.868556 | £0.870699 | £0.868928 | £174,828 | £133,829,383 |
May-09 2024 | £0.869763 | £0.867448 | £0.871529 | £0.871444 | £175,142 | £133,823,023 |
May-08 2024 | £0.871354 | £0.868474 | £0.872673 | £0.869765 | £460,266 | £134,063,314 |
May-07 2024 | £0.869823 | £0.867968 | £0.869952 | £0.868011 | £185,947 | £133,827,786 |
May-06 2024 | £0.867745 | £0.867441 | £0.872667 | £0.870534 | £230,375 | £133,508,094 |
Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1497 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.