時価総額 £1.93T
0.85%
ボリューム24h £112.10B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.880727 | £0.880127 | £0.881318 | £0.881101 | £125,611 | £135,509,932 |
May-11 2024 | £0.880408 | £0.880186 | £0.881224 | £0.881224 | £156,915 | £135,460,809 |
May-10 2024 | £0.88043 | £0.879165 | £0.881335 | £0.879543 | £176,964 | £135,464,145 |
May-09 2024 | £0.880388 | £0.878044 | £0.882175 | £0.882089 | £177,281 | £135,457,708 |
May-08 2024 | £0.881997 | £0.879082 | £0.883333 | £0.88039 | £465,888 | £135,700,934 |
May-07 2024 | £0.880448 | £0.87857 | £0.880579 | £0.878614 | £188,219 | £135,462,529 |
May-06 2024 | £0.878345 | £0.878037 | £0.883327 | £0.881168 | £233,189 | £135,138,931 |
May-05 2024 | £0.881273 | £0.877302 | £0.883412 | £0.882929 | £152,141 | £135,589,511 |
May-04 2024 | £0.882994 | £0.88112 | £0.883841 | £0.881563 | £178,349 | £135,854,225 |
May-03 2024 | £0.881967 | £0.880131 | £0.883135 | £0.88038 | £186,433 | £135,696,332 |
May-02 2024 | £0.880415 | £0.879802 | £0.888167 | £0.887763 | £218,485 | £135,448,726 |
May-01 2024 | £0.886657 | £0.883164 | £0.887344 | £0.887344 | £250,209 | £136,408,960 |
Apr-30 2024 | £0.88729 | £0.884389 | £0.890716 | £0.890269 | £277,828 | £136,506,353 |
Apr-29 2024 | £0.890243 | £0.890044 | £0.894909 | £0.893783 | £193,095 | £136,960,742 |
Apr-28 2024 | £0.893926 | £0.893894 | £0.895706 | £0.895269 | £164,224 | £137,527,310 |
USDJ(USDJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1489日間分析、15-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79633 GBP.