時価総額 HK$18.95T
1.76%
ボリューム24h HK$971.12B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
硬貨
27.103
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$8.639 | HK$8.633 | HK$8.645 | HK$8.643 | HK$1,232,235 | HK$1,329,342,686 |
May-11 2024 | HK$8.636 | HK$8.634 | HK$8.644 | HK$8.644 | HK$1,539,321 | HK$1,328,860,788 |
May-10 2024 | HK$8.636 | HK$8.624 | HK$8.645 | HK$8.628 | HK$1,736,001 | HK$1,328,893,517 |
May-09 2024 | HK$8.636 | HK$8.613 | HK$8.654 | HK$8.653 | HK$1,739,116 | HK$1,328,830,368 |
May-08 2024 | HK$8.652 | HK$8.623 | HK$8.665 | HK$8.636 | HK$4,570,328 | HK$1,331,216,394 |
May-07 2024 | HK$8.637 | HK$8.618 | HK$8.638 | HK$8.619 | HK$1,846,411 | HK$1,328,877,664 |
May-06 2024 | HK$8.616 | HK$8.613 | HK$8.665 | HK$8.644 | HK$2,287,571 | HK$1,325,703,193 |
May-05 2024 | HK$8.645 | HK$8.606 | HK$8.666 | HK$8.661 | HK$1,492,488 | HK$1,330,123,350 |
May-04 2024 | HK$8.662 | HK$8.643 | HK$8.670 | HK$8.648 | HK$1,749,594 | HK$1,332,720,172 |
May-03 2024 | HK$8.652 | HK$8.634 | HK$8.663 | HK$8.636 | HK$1,828,896 | HK$1,331,171,255 |
May-02 2024 | HK$8.636 | HK$8.630 | HK$8.712 | HK$8.708 | HK$2,143,325 | HK$1,328,742,256 |
May-01 2024 | HK$8.698 | HK$8.663 | HK$8.704 | HK$8.704 | HK$2,454,537 | HK$1,338,162,086 |
Apr-30 2024 | HK$8.704 | HK$8.675 | HK$8.737 | HK$8.733 | HK$2,725,472 | HK$1,339,117,504 |
Apr-29 2024 | HK$8.733 | HK$8.731 | HK$8.778 | HK$8.767 | HK$1,894,245 | HK$1,343,575,029 |
Apr-28 2024 | HK$8.769 | HK$8.769 | HK$8.786 | HK$8.782 | HK$1,611,030 | HK$1,349,133,012 |
USDJ(USDJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1489日間分析、15-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81194 HKD.