Cap Mercado HK$21.32T
7%
Volumen 24h HK$2.62T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$8.414 | HK$8.403 | HK$8.415 | HK$8.410 | HK$1,763,504 | HK$1,294,556,513 |
May-19 2024 | HK$8.411 | HK$8.408 | HK$8.443 | HK$8.443 | HK$1,259,506 | HK$1,294,110,061 |
May-18 2024 | HK$8.443 | HK$8.440 | HK$8.447 | HK$8.441 | HK$1,594,207 | HK$1,299,023,530 |
May-17 2024 | HK$8.440 | HK$8.403 | HK$8.447 | HK$8.432 | HK$1,827,638 | HK$1,298,703,489 |
May-16 2024 | HK$8.433 | HK$8.406 | HK$8.464 | HK$8.413 | HK$2,061,236 | HK$1,297,634,388 |
May-15 2024 | HK$8.413 | HK$8.380 | HK$8.610 | HK$8.595 | HK$11,258,165 | HK$1,294,557,691 |
May-14 2024 | HK$8.592 | HK$8.590 | HK$8.632 | HK$8.621 | HK$1,859,475 | HK$1,321,994,903 |
May-13 2024 | HK$8.621 | HK$8.616 | HK$8.638 | HK$8.633 | HK$1,826,924 | HK$1,326,538,893 |
May-12 2024 | HK$8.631 | HK$8.625 | HK$8.637 | HK$8.635 | HK$1,231,035 | HK$1,328,047,707 |
May-11 2024 | HK$8.628 | HK$8.626 | HK$8.636 | HK$8.636 | HK$1,537,821 | HK$1,327,566,278 |
May-10 2024 | HK$8.628 | HK$8.616 | HK$8.637 | HK$8.619 | HK$1,734,310 | HK$1,327,598,976 |
May-09 2024 | HK$8.628 | HK$8.605 | HK$8.645 | HK$8.644 | HK$1,737,422 | HK$1,327,535,888 |
May-08 2024 | HK$8.643 | HK$8.615 | HK$8.656 | HK$8.628 | HK$4,565,876 | HK$1,329,919,590 |
May-07 2024 | HK$8.628 | HK$8.610 | HK$8.630 | HK$8.610 | HK$1,844,613 | HK$1,327,583,139 |
May-06 2024 | HK$8.608 | HK$8.605 | HK$8.656 | HK$8.635 | HK$2,285,342 | HK$1,324,411,760 |
Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1497 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.