Cap Mercado ₽249.46T
6.8%
Volumen 24h ₽25.10T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽97.92 | ₽97.80 | ₽97.93 | ₽97.88 | ₽20,523,600 | ₽15,066,003,496 |
May-19 2024 | ₽97.88 | ₽97.85 | ₽98.26 | ₽98.26 | ₽14,658,081 | ₽15,060,807,694 |
May-18 2024 | ₽98.25 | ₽98.22 | ₽98.31 | ₽98.23 | ₽18,553,325 | ₽15,117,990,475 |
May-17 2024 | ₽98.23 | ₽97.80 | ₽98.31 | ₽98.14 | ₽21,269,990 | ₽15,114,265,849 |
May-16 2024 | ₽98.15 | ₽97.83 | ₽98.50 | ₽97.91 | ₽23,988,594 | ₽15,101,823,686 |
May-15 2024 | ₽97.91 | ₽97.53 | ₽100.21 | ₽100.03 | ₽131,022,135 | ₽15,066,017,199 |
May-14 2024 | ₽99.99 | ₽99.97 | ₽100.46 | ₽100.33 | ₽21,640,508 | ₽15,385,330,518 |
May-13 2024 | ₽100.33 | ₽100.27 | ₽100.52 | ₽100.48 | ₽21,261,674 | ₽15,438,213,316 |
May-12 2024 | ₽100.45 | ₽100.38 | ₽100.51 | ₽100.49 | ₽14,326,737 | ₽15,455,772,833 |
May-11 2024 | ₽100.41 | ₽100.39 | ₽100.50 | ₽100.50 | ₽17,897,111 | ₽15,450,169,984 |
May-10 2024 | ₽100.41 | ₽100.27 | ₽100.52 | ₽100.31 | ₽20,183,836 | ₽15,450,550,517 |
May-09 2024 | ₽100.41 | ₽100.14 | ₽100.61 | ₽100.60 | ₽20,220,059 | ₽15,449,816,302 |
May-08 2024 | ₽100.59 | ₽100.26 | ₽100.74 | ₽100.41 | ₽53,137,500 | ₽15,477,557,742 |
May-07 2024 | ₽100.42 | ₽100.20 | ₽100.43 | ₽100.21 | ₽21,467,538 | ₽15,450,366,205 |
May-06 2024 | ₽100.18 | ₽100.14 | ₽100.74 | ₽100.50 | ₽26,596,735 | ₽15,413,457,808 |
Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1497 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.82652 RUB.