Cap Mercado Tk264.20T
3.64%
Volume 24h Tk16.08T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Moedas
26.963
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk121.29 | Tk121.20 | Tk122.36 | Tk122.30 | Tk30,100,124 | Tk18,660,404,583 |
May-01 2024 | Tk122.15 | Tk121.67 | Tk122.24 | Tk122.24 | Tk34,470,683 | Tk18,792,693,479 |
Apr-30 2024 | Tk122.23 | Tk121.83 | Tk122.71 | Tk122.64 | Tk38,275,607 | Tk18,806,111,053 |
Apr-29 2024 | Tk122.64 | Tk122.61 | Tk123.28 | Tk123.13 | Tk26,602,135 | Tk18,868,711,009 |
Apr-28 2024 | Tk123.15 | Tk123.14 | Tk123.39 | Tk123.33 | Tk22,624,764 | Tk18,946,765,439 |
Apr-27 2024 | Tk123.31 | Tk122.78 | Tk123.31 | Tk123.00 | Tk15,493,131 | Tk18,971,167,542 |
Apr-26 2024 | Tk123.25 | Tk123.14 | Tk123.66 | Tk123.34 | Tk29,732,856 | Tk18,961,569,806 |
Apr-25 2024 | Tk123.39 | Tk123.09 | Tk123.41 | Tk123.29 | Tk28,556,401 | Tk18,982,922,328 |
Apr-24 2024 | Tk123.26 | Tk122.99 | Tk123.43 | Tk123.37 | Tk28,365,619 | Tk18,962,391,568 |
Apr-23 2024 | Tk123.24 | Tk122.72 | Tk124.67 | Tk123.72 | Tk25,883,713 | Tk18,958,862,470 |
Apr-22 2024 | Tk123.76 | Tk123.46 | Tk123.82 | Tk123.82 | Tk22,836,059 | Tk19,039,970,752 |
Apr-21 2024 | Tk123.79 | Tk123.55 | Tk124.13 | Tk124.08 | Tk25,525,343 | Tk19,044,229,526 |
Apr-20 2024 | Tk124.19 | Tk123.57 | Tk124.52 | Tk123.87 | Tk26,193,889 | Tk19,104,412,724 |
Apr-19 2024 | Tk123.64 | Tk122.76 | Tk123.96 | Tk122.76 | Tk43,288,252 | Tk19,019,961,587 |
Apr-18 2024 | Tk121.89 | Tk121.27 | Tk122.10 | Tk121.95 | Tk45,185,129 | Tk18,751,000,519 |
Análise histórica e de mercado do preço de USDJ (USDJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1479 dias, a partir do dia 15-04-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.70823 BDT.