Market Cap ₹226.48T
-2.95%
Volume 24h ₹15.06T
11.11%
BTC % 50.47%
1.03%
ETH % 16.35%
0.61%
Coins
27.542
+16
Exchanges
885
Last update
24 Seconds ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked ETH
401
OSETH
|
₹313,572.72 | - | -3.24% | -3.16% |
30d 23.3%
60d 5.52%
90d -5.81%
|
Open ₹323,035.86
Low ₹313,525.54
High ₹324,072.56
|
₹103.90M 331.00 OSETH | ₹10.61B |
|
|
| 402 |
ApeX Protocol
402
APEX
|
₹225.07 | 1.36% | -5.36% | -7.26% |
30d 15.05%
60d -15.61%
90d -18.8%
|
Open ₹237.63
Low ₹222.04
High ₹238.85
|
₹6.15B 27.35M APEX | ₹10.52B |
|
|
| 403 |
Polygon Ecosystem Token
403
POL
|
₹54.16 | 0.28% | -9.81% | -6.78% |
30d -4.33%
60d -28.73%
90d -47.44%
|
Open ₹59.46
Low ₹54.00
High ₹60.05
|
₹67.18M 1.24M POL | ₹10.49B |
|
|
| 404 |
Hooked Protocol
404
HOOK
|
₹65.40 | 0.01% | -13.59% | -11.29% |
30d -10.64%
60d -41.2%
90d -44.07%
|
Open ₹74.71
Low ₹64.70
High ₹75.69
|
₹1.57B 24.01M HOOK | ₹10.44B |
|
|
| 405 |
Helium Mobile
405
MOBILE
|
₹0.126489 | 0.22% | -12.36% | -15.88% |
30d -28.25%
60d -50.08%
90d -63.86%
|
Open ₹0.145639
Low ₹0.12621
High ₹0.145882
|
₹351.16M 2.78B MOBILE | ₹10.41B |
|
|
| 406 |
Dent
406
DENT
|
₹0.103505 | 0.19% | -14.35% | -10.07% |
30d -6.05%
60d -34.55%
90d -40.27%
|
Open ₹0.119934
Low ₹0.10253
High ₹0.120845
|
₹878.73M 8.49B DENT | ₹10.35B |
|
|
| 407 |
Sun (New)
407
SUN
|
₹1.0359 | 0.14% | -4.63% | 0.88% |
30d -12.29%
60d -19.45%
90d -22.85%
|
Open ₹1.0807
Low ₹1.0338
High ₹1.0862
|
₹2.30B 2.22B SUN | ₹10.31B |
|
|
| 408 |
Mass Vehicle Ledger
408
MVL
|
₹0.411863 | 0.42% | -5.4% | -13.56% |
30d -17.61%
60d -27.04%
90d -24.55%
|
Open ₹0.435596
Low ₹0.410104
High ₹0.436321
|
₹1.00B 2.43B MVL | ₹10.28B |
|
|
| 409 |
NYM
409
NYM
|
₹12.95 | 0.03% | -2.19% | -6.56% |
30d -0.86%
60d -31.59%
90d -46.67%
|
Open ₹13.20
Low ₹12.93
High ₹13.24
|
₹148.86M 11.50M NYM | ₹10.26B |
|
|
| 410 |
Horizen
410
ZEN
|
₹678.01 | 0.3% | -14.86% | -15.03% |
30d -10.78%
60d -28.31%
90d -34.24%
|
Open ₹786.58
Low ₹664.78
High ₹796.34
|
₹996.41M 1.47M ZEN | ₹10.22B |
|
|
| 411 |
Synapse
411
SYN
|
₹54.11 | -0.07% | -10.86% | -11.79% |
30d -21.25%
60d -51.64%
90d -55.73%
|
Open ₹60.16
Low ₹54.03
High ₹60.69
|
₹395.20M 7.30M SYN | ₹10.05B |
|
|
| 412 |
Velo
412
VELO
|
₹1.3557 | 1.63% | -14.93% | -9.92% |
30d -38.49%
60d 6.63%
90d 192.63%
|
Open ₹1.5424
Low ₹1.3338
High ₹1.6011
|
₹2.13B 1.57B VELO | ₹10.02B |
|
|
| 413 |
MyNeighborAlice
413
ALICE
|
₹146.85 | 0.03% | -12.29% | 13.89% |
30d 47.93%
60d -4.38%
90d -19.48%
|
Open ₹169.89
Low ₹145.78
High ₹170.63
|
₹5.63B 38.37M ALICE | ₹9.97B |
|
|
| 414 |
Symbol
414
XYM
|
₹1.68 | -0.21% | -4.84% | -7.63% |
30d -5.79%
60d -21.58%
90d -41.07%
|
Open ₹1.7553
Low ₹1.6798
High ₹1.7652
|
₹41.02M 24.42M XYM | ₹9.91B |
|
|
| 415 |
GoMining token
415
GMTK
|
₹24.62 | 0.26% | 0.35% | -2.74% |
30d -12.84%
60d -12.6%
90d -7.94%
|
Open ₹24.52
Low ₹24.40
High ₹24.64
|
₹685.51M 27.84M GMTK | ₹9.89B |
|
|
| 416 |
Frontier
416
FRONT
|
₹109.36 | -0.45% | -11.41% | -6.77% |
30d -21.57%
60d 12.94%
90d 62.5%
|
Open ₹127.21
Low ₹109.36
High ₹127.21
|
₹3.66B 33.48M FRONT | ₹9.84B |
|
|
| 417 |
Adventure Gold
417
AGLD
|
₹127.12 | -0.39% | -8.31% | 5.46% |
30d 42.44%
60d -1.08%
90d -16.23%
|
Open ₹141.34
Low ₹127.11
High ₹141.34
|
₹1.97B 15.46M AGLD | ₹9.83B |
|
|
| 418 |
NFPrompt
418
NFP
|
₹38.80 | 0.95% | -15.85% | -11.13% |
30d 1.79%
60d -32.1%
90d -53.54%
|
Open ₹46.24
Low ₹37.91
High ₹46.25
|
₹2.41B 62.09M NFP | ₹9.70B |
|
|
| 419 |
Phoenix Global (New)
419
PHB
|
₹193.85 | 0.1% | -15.15% | -13.37% |
30d 7.27%
60d 0.85%
90d -34.47%
|
Open ₹228.46
Low ₹189.59
High ₹230.24
|
₹1.61B 8.32M PHB | ₹9.66B |
|
|
| 420 |
Stargate Finance
420
STG
|
₹47.23 | 0.14% | -8.47% | -22.66% |
30d 18.39%
60d -24.41%
90d -24.25%
|
Open ₹51.55
Low ₹46.45
High ₹51.60
|
₹2.64B 56.00M STG | ₹9.65B |
|
|
| 421 |
NOIA Network / Syntropy
421
NOIA
|
₹13.15 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open ₹15.63
Low ₹14.88
High ₹15.63
|
₹127.68M - | ₹9.59B |
|
|
| 422 |
Synternet
422
NOIA
|
₹13.15 | -0.61% | -11.38% | -6.44% |
30d -19.88%
60d -26.75%
90d -49.27%
|
Open ₹14.64
Low ₹13.14
High ₹14.83
|
₹130.08M 9.89M NOIA | ₹9.59B |
|
|
| 423 |
Venus USDC
423
vUSDC
|
₹2.00 | 0.02% | - | 0.16% |
30d 0.72%
60d 1.31%
90d 2.56%
|
Open ₹2.0010
Low ₹2.0008
High ₹2.0019
|
- - | ₹9.55B |
|
|
| 424 |
Constellation
424
DAG
|
₹3.31 | 0.07% | -6.76% | -10.21% |
30d 7.94%
60d -28.58%
90d -47.07%
|
Open ₹3.5434
Low ₹3.2497
High ₹3.5547
|
₹281.68M 84.99M DAG | ₹9.52B |
|
|
| 425 |
Banana Gun
425
BANANA
|
₹3,651.05 | 0.08% | 6.45% | 12.12% |
30d 34.77%
60d -9.02%
90d 32.84%
|
Open ₹3,327.76
Low ₹3,327.76
High ₹3,687.49
|
₹220.99M 60.53K BANANA | ₹9.47B |
|
|
| 426 |
Steem
426
STEEM
|
₹20.41 | 0.15% | -9.37% | -11.41% |
30d -13.02%
60d -24.75%
90d -30.07%
|
Open ₹22.39
Low ₹20.10
High ₹22.51
|
₹571.76M 28.02M STEEM | ₹9.46B |
|
|
| 427 |
Bluzelle
427
BLZ
|
₹21.96 | -1.33% | 5.71% | 5.2% |
30d -30.44%
60d -39.35%
90d -37.16%
|
Open ₹20.61
Low ₹18.09
High ₹22.79
|
₹3.79B 172.60M BLZ | ₹9.43B |
|
|
| 428 |
DODO
428
DODO
|
₹15.33 | 0.27% | -14.94% | -1.9% |
30d -1.64%
60d -21.69%
90d -33.59%
|
Open ₹17.88
Low ₹15.10
High ₹18.02
|
₹661.49M 43.15M DODO | ₹9.42B |
|
|
| 429 |
Fusionist
429
ACE
|
₹428.40 | -0.33% | -17.11% | -9.02% |
30d -5.45%
60d -42.87%
90d -61.72%
|
Open ₹507.56
Low ₹427.30
High ₹516.87
|
₹2.66B 6.21M ACE | ₹9.41B |
|
|
| 430 |
Unizen
430
ZCX
|
₹13.48 | 0.79% | -9.78% | -1.49% |
30d -15.1%
60d -48.44%
90d 1.35%
|
Open ₹14.99
Low ₹13.24
High ₹15.07
|
₹1.64B 121.38M ZCX | ₹9.34B |
|
|
| 431 |
Hashflow
431
HFT
|
₹22.87 | 0.18% | -12.26% | -6.62% |
30d -12.39%
60d -36.1%
90d -42.19%
|
Open ₹25.81
Low ₹22.46
High ₹26.07
|
₹883.49M 38.63M HFT | ₹9.31B |
|
|
| 432 |
Solidus Ai Tech
432
AITECH
|
₹14.73 | -0.06% | -8.22% | 6.25% |
30d -0.58%
60d -23.84%
90d -39.13%
|
Open ₹15.98
Low ₹14.72
High ₹16.04
|
₹680.01M 46.17M AITECH | ₹9.29B |
|
|
| 433 |
Wrapped Matic
433
WMATIC
|
₹54.19 | -0.02% | -9.49% | -7.44% |
30d -4.96%
60d -28.71%
90d -47.39%
|
Open ₹59.49
Low ₹54.19
High ₹59.87
|
₹2.53B 46.60M WMATIC | ₹9.28B |
|
|
| 434 |
PayProtocol Paycoin
434
PCI
|
₹9.19 | 0.12% | -4.12% | -2.61% |
30d -3.64%
60d -54.57%
90d -5.57%
|
Open ₹9.520
Low ₹9.151
High ₹9.749
|
₹97.33M 10.59M PCI | ₹9.26B |
|
|
| 435 |
Liquity
435
LQTY
|
₹96.26 | 0.4% | -6.39% | 1.57% |
30d 6.77%
60d -25.72%
90d -34.35%
|
Open ₹101.27
Low ₹91.67
High ₹103.25
|
₹3.20B 33.21M LQTY | ₹9.25B |
|
|
| 436 |
LimeWire
436
LMWR
|
₹32.22 | -0.35% | -15.24% | -27.36% |
30d -58.3%
60d -70.55%
90d -46.04%
|
Open ₹38.03
Low ₹30.50
High ₹38.06
|
₹423.43M 13.14M LMWR | ₹9.25B |
|
|
| 437 |
Bazaars
437
BZR
|
₹789.86 | 0.24% | -3.16% | -2.84% |
30d 23.47%
60d 12.44%
90d 4.72%
|
Open ₹812.36
Low ₹781.60
High ₹815.70
|
₹18.99M 24.04K BZR | ₹9.22B |
|
|
| 438 |
Tokenlon Network Token
438
LON
|
₹79.65 | -0.21% | -2.22% | -3.86% |
30d 4.97%
60d 7.47%
90d 23.56%
|
Open ₹81.27
Low ₹78.77
High ₹83.11
|
₹55.35M 694.93K LON | ₹9.20B |
|
|
| 439 |
Orca
439
ORCA
|
₹181.99 | 0.28% | -9.25% | -14.58% |
30d -4.98%
60d -34.59%
90d -53.92%
|
Open ₹200.11
Low ₹181.47
High ₹202.12
|
₹208.79M 1.15M ORCA | ₹9.18B |
|
|
| 440 |
Wink
440
WIN
|
₹0.009201 | 0.28% | -11.48% | -5.71% |
30d -9.41%
60d -28.16%
90d -42.78%
|
Open ₹0.010295
Low ₹0.00916399
High ₹0.010428
|
₹2.56B 278.49B WIN | ₹9.14B |
|
|
| 441 |
Spell Token
441
SPELL
|
₹0.084879 | 0.85% | -11.56% | -16.78% |
30d 20.74%
60d -12.18%
90d -23%
|
Open ₹0.095789
Low ₹0.082887
High ₹0.096313
|
₹2.23B 26.30B SPELL | ₹9.12B |
|
|
| 442 |
MOBOX
442
MBOX
|
₹28.44 | 0.74% | -10.29% | 1.4% |
30d 3.6%
60d -19%
90d -35.21%
|
Open ₹31.59
Low ₹28.22
High ₹32.02
|
₹1.39B 48.80M MBOX | ₹8.93B |
|
|
| 443 |
Dione Protocol
443
DIONE
|
₹0.938261 | - | -6.52% | 2.38% |
30d 2.45%
60d -33.1%
90d 50.96%
|
Open ₹1.0047
Low ₹0.936812
High ₹1.0047
|
₹59.02M 62.90M DIONE | ₹8.92B |
|
|
| 444 |
Aurora Near
444
AURORA
|
₹18.92 | 0.05% | -11.25% | 7.89% |
30d 0.25%
60d -32.01%
90d -24.45%
|
Open ₹22.29
Low ₹18.84
High ₹22.29
|
₹472.18M 24.96M AURORA | ₹8.92B |
|
|
| 445 |
Wrapped CRO
445
WCRO
|
₹9.30 | -0.39% | -6.48% | -1.29% |
30d -11.11%
60d -25.01%
90d -32.16%
|
Open ₹9.725
Low ₹9.296
High ₹9.940
|
₹269.11M 28.95M WCRO | ₹8.90B |
|
|
| 446 |
Minati Coin
446
MNTC
|
₹1,407.86 | -0.08% | -9.72% | -25.26% |
30d 631.36%
60d 613.15%
90d 2046.54%
|
Open ₹1,377.89
Low ₹1,294.33
High ₹1,625.11
|
₹101.19M 71.88K MNTC | ₹8.83B |
|
|
| 447 |
IX Swap
447
IXS
|
₹50.52 | -0.2% | -8.38% | 9.11% |
30d 12.4%
60d -2.06%
90d 92.35%
|
Open ₹55.00
Low ₹48.84
High ₹55.14
|
₹96.74M 1.91M IXS | ₹8.79B |
|
|
| 448 |
Myria
448
MYRIA
|
₹0.445834 | -0.19% | -12.07% | -9.68% |
30d -9.76%
60d -41.97%
90d -59.72%
|
Open ₹0.50286
Low ₹0.438901
High ₹0.507032
|
₹175.63M 393.94M MYRIA | ₹8.71B |
|
|
| 449 |
michi
449
$MICHI
|
₹15.57 | -2.19% | -17.1% | -16.52% |
30d 3.64%
60d 268.44%
90d 268.44%
|
Open ₹20.36
Low ₹15.41
High ₹20.36
|
₹1.99B 128.07M $MICHI | ₹8.65B |
|
|
| 450 |
Maverick Protocol
450
MAV
|
₹34.42 | 0.28% | -12.12% | -3.89% |
30d 8.33%
60d -34.35%
90d -37.04%
|
Open ₹39.27
Low ₹33.39
High ₹39.43
|
₹1.62B 47.17M MAV | ₹8.60B |
|
27.542 Coins Monitored - Page 9 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.