Market Cap ₹225.42T -4.1%
Volume 24h ₹15.43T 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

INR - ₹
₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹		 Price Graph 7d
27151
Yetucoin
Yetucoin
27151
YETU
 - - - -
30d -
60d -
90d -
Open ₹0.060321
Low ₹0.060321
High ₹0.060321
 - - -
27152
YF Link
YF Link
27152
YFL
 - - - -0.01%
30d -29.91%
60d -28.13%
90d -8.71%
Open ₹459.05
Low ₹459.05
High ₹459.05
 - - -
27153
YFA Finance
YFA Finance
27153
YFA
 - - - -
30d -5.05%
60d -17.43%
90d -44.11%
Open ₹15.87
Low ₹15.87
High ₹15.87
 - - -
27154
YFARM Token
YFARM Token
27154
YFARM
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open ₹0.016071
Low ₹0.015424
High ₹0.016652
 - - -
27155
YFarmLand Token
YFarmLand Token
27155
YFARMER
 - 828983372.97% 839356476.56% 782730786.65%
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
Open ₹444,740,859.29
Low ₹444,740,859.29
High ₹444,740,859.29
 - - -
27156
yfBeta
yfBeta
27156
YFBETA
 - - - -8.14%
30d -8.18%
60d 31.43%
90d -22.31%
Open ₹306.21
Low ₹306.21
High ₹306.21
 - - -
27157
YFBitcoin
YFBitcoin
27157
YFBTC
 - - - 0.08%
30d -33.1%
60d -39.92%
90d -43.5%
Open ₹463.97
Low ₹463.97
High ₹463.97
 - - -
27158
YfDFI Finance
YfDFI Finance
27158
YFD
 - - - 0.01%
30d -15.81%
60d -36.59%
90d -47.64%
Open ₹57.65
Low ₹57.65
High ₹57.65
 - - -
27159
YFE Money
YFE Money
27159
YFE
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -66.97%
Open ₹64.30
Low ₹64.30
High ₹64.30
 - - -
27160
YFED.Finance
YFED.Finance
27160
YFED
 - -0.04% 6.3% -9.44%
30d -36.46%
60d 2.19%
90d 36.35%
Open ₹62.92
Low ₹62.92
High ₹67.58
 - - -
27161
YFET
YFET
27161
YFET
 - -5.41% -5.43% -5.42%
30d -5.41%
60d 25.6%
90d -45.96%
Open -
Low -
High ₹158.05
 - - -
27162
yffc.finance
yffc.finance
27162
YFFC
 - -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open ₹1,570.40
Low ₹1,507.19
High ₹1,627.15
 - - -
27163
yffi finance
yffi finance
27163
YFFI
 - - - 0.01%
30d -17.09%
60d 20.99%
90d 64.09%
Open ₹68.20
Low ₹68.20
High ₹68.20
 - - -
27164
YFFII Finance
YFFII Finance
27164
YFFII
 - - -9.67% 2.71%
30d -38.28%
60d -58.39%
90d -86.92%
Open -
Low -
High -
 ₹3.25K - ₹0
27165
YFFS Finance
YFFS Finance
27165
YFFS
 - - - 0.01%
30d 35.3%
60d -13.97%
90d -45.05%
Open ₹13.62
Low ₹13.62
High ₹13.62
 - - -
27166
YFI CREDITS GROUP
YFI CREDITS GROUP
27166
YFICG
 - - - 0.01%
30d 0.07%
60d 0.08%
90d 139.73%
Open ₹10.01
Low ₹10.01
High ₹10.01
 - - -
27167
YFi Management
YFi Management
27167
YEFIM
 - - - 4.31%
30d 41.49%
60d 115.33%
90d 101.6%
Open ₹525.55
Low ₹525.55
High ₹525.55
 - - -
27168
Yfi.mobi
Yfi.mobi
27168
YFIM
 - - - 0.09%
30d 25.13%
60d 70.04%
90d -6.4%
Open ₹376.03
Low ₹376.03
High ₹376.03
 - - -
27169
YFI3.money
YFI3.money
27169
YFI3
 - -4.1% -2.3% -10.84%
30d -83.8%
60d -59.4%
90d -39.01%
Open -
Low -
High ₹20.21
 - - -
27170
YFIA
YFIA
27170
YFIA
 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open ₹0.00074338
Low ₹0.00074338
High ₹0.00074338
 - - -
27171
YFIBusiness
YFIBusiness
27171
YFIB
 - -4.83% -3.28% -11.64%
30d 5.69%
60d 60.07%
90d 40.32%
Open -
Low -
High ₹355.50
 - - -
27172
YFIDapp
YFIDapp
27172
YFID
 - - - -
30d 0.02%
60d -
90d 0.01%
Open ₹8.347
Low ₹8.347
High ₹8.347
 - - -
27173
YFIDOWN
YFIDOWN
27173
YFIDOWN
 - 1.05% 9.14% 37.36%
30d 40.1%
60d -29.79%
90d -31.94%
Open ₹70.56
Low ₹70.56
High ₹77.75
 - - -
27174
YFIEXCHANGE.FINANCE
YFIEXCHANGE.FINANCE
27174
YFIE
 - - - -
30d -
60d -
90d -
Open ₹102.15
Low ₹102.15
High ₹102.15
 - - -
27175
YFII Gold
YFII Gold
27175
YFIIG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27176
YFIII
YFIII
27176
YFIII
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 6.08%
Open -
Low -
High ₹4,493.05
 - - -
27177
YFIKING Finance
YFIKING Finance
27177
YFIKING
 - 3042313643.99% 3042165770.03% 3040061548.08%
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
Open ₹564,185,478.24
Low ₹564,185,478.24
High ₹564,185,478.24
 - - -
27178
YFISCURITY
YFISCURITY
27178
YFIS
 - 1021045070.6% 1023083794.43% 941459121.52%
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
Open ₹556,459,434.27
Low ₹556,459,434.27
High ₹556,459,434.27
 - - -
27179
YFIUP
YFIUP
27179
YFIUP
 - -1.69% -7.45% -22.95%
30d -46.55%
60d -27.56%
90d -76.58%
Open ₹10.44
Low ₹9.692
High ₹10.50
 - - -
27180
YFIVE FINANCE
YFIVE FINANCE
27180
YFIVE
 - 0.18% -3.77% -2.48%
30d -31.46%
60d -39.21%
90d -49.47%
Open ₹150.55
Low ₹144.26
High ₹150.55
 - - -
27181
YFIX Finance
YFIX Finance
27181
YFIX
 - - - 0.01%
30d 44.08%
60d 58.07%
90d 122.12%
Open ₹39.50
Low ₹39.50
High ₹39.50
 - - -
27182
YFLink Synthetic
YFLink Synthetic
27182
sYFL
 - -0.24% 5.75% -27.84%
30d -
60d -
90d -
Open ₹8.263
Low ₹8.259
High ₹9.179
 - - -
27183
YFMoonBeam
YFMoonBeam
27183
YFMB
 - -0.04% 6.33% -9.4%
30d -35.87%
60d 88.51%
90d 65.75%
Open ₹1,449.64
Low ₹1,449.64
High ₹1,556.95
 - - -
27184
YFMoonshot
YFMoonshot
27184
YFMS
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.29%
Open ₹570.72
Low ₹570.72
High ₹570.72
 - - -
27185
YFOS.finance
YFOS.finance
27185
YFOS
 - -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Open ₹642.61
Low ₹623.86
High ₹653.48
 - - -
27186
YFOX FINANCE
YFOX FINANCE
27186
YFOX
 - -0.62% -6.09% 21.06%
30d -7.1%
60d -52.85%
90d -75.92%
Open ₹75.36
Low ₹70.80
High ₹75.36
 - - -
27187
YFPRO Finance
YFPRO Finance
27187
YFPRO
 - - - -1.68%
30d 23.03%
60d 52.91%
90d -17.47%
Open ₹153.83
Low ₹153.83
High ₹153.83
 - - -
27188
yfrb.Finance
yfrb.Finance
27188
YFRB
 - - - -
30d -
60d -
90d -
Open ₹147.18
Low ₹147.18
High ₹147.18
 - - -
27189
YFS.FINANCE
YFS.FINANCE
27189
YFS
 - -4.83% -3.28% -11.65%
30d -44.86%
60d -36.22%
90d -64.26%
Open -
Low -
High ₹521.50
 - - -
27190
Yfscience
Yfscience
27190
YFSI
 - -0.26% 1.19% 8.07%
30d 11.14%
60d 12.93%
90d 44.1%
Open ₹675.56
Low ₹661.44
High ₹684.04
 - - -
27191
YFST.Protocol
YFST.Protocol
27191
YFST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27192
YFTether
YFTether
27192
YFTE
 - - - 0.87%
30d -20.74%
60d -15.82%
90d -23.38%
Open ₹993.37
Low ₹993.37
High ₹993.37
 - - -
27193
YFUEL
YFUEL
27193
YFUEL
 - -0.01% -6.21% -17.65%
30d 3.2%
60d 54.57%
90d 28.8%
Open ₹354.24
Low ₹329.73
High ₹354.24
 - - -
27194
YFValue
YFValue
27194
YFV
 - 2.37% -7.74% -28.95%
30d -
60d -
90d -
Open ₹141.12
Low ₹130.34
High ₹143.87
 - - -
27195
YFWorld
YFWorld
27195
YFW
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d 30.41%
Open -
Low -
High ₹904.84
 - - -
27196
Yield
Yield
27196
YLD
 - - - 9.15%
30d 28.19%
60d 68.86%
90d -32.62%
Open ₹54.56
Low ₹54.56
High ₹54.56
 - - -
27197
Yield Breeder DAO
Yield Breeder DAO
27197
YBREE
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open ₹9.525
Low ₹9.170
High ₹9.883
 - - -
27198
Yield Farming Known as Ash
Yield Farming Known as Ash
27198
YFKA
 - -0.04% 5.71% -9.28%
30d -36.51%
60d 2.33%
90d 38.63%
Open ₹1,790.99
Low ₹1,790.99
High ₹1,792.06
 - - -
27199
Yield Farming Token
Yield Farming Token
27199
YFT
 - 1021045070.6% 1021045466.37% 2701914201.67%
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
Open ₹6,822,491,148.24
Low ₹6,822,491,148.24
High ₹6,822,491,148.24
 - - -
27200
Yield Hunt
Yield Hunt
27200
GEMYH
 - - - -0.25%
30d 111.24%
60d 38.04%
90d -59.08%
Open ₹0.00004201
Low ₹0.00004201
High ₹0.00004201
 - - -
27.541 Coins Monitored - Page 544 of 551

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.