Market Cap ₹211.07T 0.85%
Volume 24h ₹14.11T -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 23 Seconds ago

CryptoCurrency Price Monitor

INR - ₹
₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹		 Price Graph 7d
27251
XStorage
XStorage
27251
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open ₹0.00309333
Low ₹0.00309333
High ₹0.00309333
 - - -
27252
Xstudio
Xstudio
27252
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open ₹0.0087559
Low ₹0.0087559
High ₹0.0087559
 - - -
27253
xSuter
xSuter
27253
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open ₹7,146.43
Low ₹7,146.43
High ₹7,146.43
 - - -
27254
XSwap
XSwap
27254
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open ₹0.00429161
Low ₹0.00429161
High ₹0.00460926
 - - -
27255
Xt3ch
Xt3ch
27255
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27256
Xtake
Xtake
27256
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ₹775.24
Low ₹775.24
High ₹775.24
 - - -
27257
XTD Coin
XTD Coin
27257
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27258
XtendCash
XtendCash
27258
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27259
XTime
XTime
27259
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open ₹0.00008341
Low ₹0.00008324
High ₹0.00008349
 - - -
27260
Xtock
Xtock
27260
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High ₹0.026364
 - - -
27261
xToken
xToken
27261
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open ₹0.220666
Low ₹0.220666
High ₹0.220666
 - - -
27262
Xtra Fund
Xtra Fund
27262
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open ₹0.021343
Low ₹0.021343
High ₹0.021343
 - - -
27263
XTRA Token
XTRA Token
27263
XTRA
 ₹0.000023 0.02% - -
30d -0.01%
60d -0.05%
90d -0.04%
Open ₹0.00002252
Low ₹0.00002243
High ₹0.00002252
 - - -
27264
XTRD
XTRD
27264
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open ₹0.10391
Low ₹0.10391
High ₹0.10391
 - - -
27265
Xtremcoin
Xtremcoin
27265
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open ₹8.096
Low ₹7.389
High ₹8.096
 - - -
27266
Xtreme Token
Xtreme Token
27266
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open ₹0.033716
Low ₹0.033716
High ₹0.033716
 - - -
27267
Xtribe
Xtribe
27267
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27268
XTwitter
XTwitter
27268
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open ₹0.00014647
Low ₹0.00014647
High ₹0.00014647
 - - -
27269
XUEZ
XUEZ
27269
XUEZ
 ₹0.247710 -0.42% 1.64% -2.32%
30d 4.1%
60d 7.85%
90d -1.97%
Open ₹0.246188
Low ₹0.242158
High ₹0.249952
 - - -
27270
Xups (Ordinals)
Xups (Ordinals)
27270
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27271
xUSD
xUSD
27271
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open ₹16.14
Low ₹16.14
High ₹16.14
 - - -
27272
XUSD Stable
XUSD Stable
27272
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open ₹23.30
Low ₹23.30
High ₹23.30
 - - -
27273
xUSD Token
xUSD Token
27273
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open ₹103.87
Low ₹103.87
High ₹103.87
 - - -
27274
Xverse
Xverse
27274
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open ₹0.078149
Low ₹0.07775
High ₹0.078573
 - - -
27275
XVIX
XVIX
27275
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open ₹1,531.95
Low ₹1,531.95
High ₹1,531.95
 - - -
27276
XX Platform
XX Platform
27276
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open ₹2.7827
Low ₹2.7827
High ₹2.7827
 - - -
27277
XXT-Token
XXT-Token
27277
XXT
 - - - -
30d -
60d -
90d -
Open ₹0.071767
Low ₹0.071767
High ₹0.071767
 - - -
27278
XXX Anime NFT
XXX Anime NFT
27278
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open ₹0.0000553
Low ₹0.00003753
High ₹0.0000553
 - - -
27279
XXXCoin
XXXCoin
27279
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27280
xYSL
xYSL
27280
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open ₹2,889.72
Low ₹2,889.31
High ₹2,961.52
 - - -
27281
Y U No Guy
Y U No Guy
27281
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27282
Y-5 Finance
Y-5 Finance
27282
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27283
Y2B Finance
Y2B Finance
27283
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open ₹0.43926
Low ₹0.43926
High ₹0.43926
 - - -
27284
Y5 Crypto
Y5 Crypto
27284
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open ₹0.00010744
Low ₹0.00010744
High ₹0.00010744
 - - -
27285
Yaan Launchpad
Yaan Launchpad
27285
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open ₹0.612545
Low ₹0.612545
High ₹0.612545
 - - -
27286
YabbaDabbaDoo
YabbaDabbaDoo
27286
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open ₹0.00277493
Low ₹0.00275875
High ₹0.00277927
 - - -
27287
Yachtco
Yachtco
27287
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27288
YachtX
YachtX
27288
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open ₹0.113929
Low ₹0.113929
High ₹0.113929
 - - -
27289
YadaCoin
YadaCoin
27289
YDA
 ₹1.1286 0.01% -0.59% 9.05%
30d -20.43%
60d -24.86%
90d 25.71%
Open ₹1.1327
Low ₹1.1283
High ₹1.1431
 - - -
27290
YAK
YAK
27290
YAK
 - - 6.63% 12.14%
30d -45.72%
60d -99.71%
90d -99.77%
Open -
Low -
High -
 ₹32.58K - -
27291
YakDAO
YakDAO
27291
YAKS
 ₹13.02 - - -
30d -
60d 4.09%
90d 11.32%
Open ₹13.02
Low ₹13.02
High ₹13.02
 - - -
27292
Yaki Gold
Yaki Gold
27292
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open ₹0.00043184
Low ₹0.00043184
High ₹0.00043184
 - - -
27293
Yakuza DAO / DFO
Yakuza DAO / DFO
27293
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open ₹111.72
Low ₹107.22
High ₹115.76
 - - -
27294
YAM v3
YAM v3
27294
YAM
 ₹7.62 -0.16% 4.22% 3.14%
30d 10.42%
60d -10.03%
90d -28.15%
Open ₹7.394
Low ₹6.419
High ₹7.689
 - - -
27295
YAMA Inu
YAMA Inu
27295
YAMA
 ₹0.015249 - - -17.71%
30d -10.76%
60d 20.32%
90d 44.95%
Open ₹0.015248
Low ₹0.015248
High ₹0.015248
 - - -
27296
YamahaCoin
YamahaCoin
27296
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27297
Yamanote-Sen
Yamanote-Sen
27297
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open ₹0.00479837
Low ₹0.00479837
High ₹0.00479837
 - - -
27298
YAMv2
YAMv2
27298
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open ₹919.54
Low ₹919.54
High ₹919.54
 - - -
27299
Yamzu
Yamzu
27299
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27300
Yanu
Yanu
27300
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.746 Coins Monitored - Page 546 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.