Market Cap ₹207.37T -2.38%
Volume 24h ₹16.54T 38.38%
BTC % 51.38% 1.61%
ETH % 16.87% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

INR - ₹
₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹		 Price Graph 7d
27201
XPRO
XPRO
27201
XPRO
 - - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open ₹0.0018863
Low ₹0.0018863
High ₹0.0018863
 - - -
27202
XPROJECT
XPROJECT
27202
XPRO
 - - -1.83% -15.32%
30d -55.19%
60d -57.28%
90d -71.01%
Open -
Low -
High -
 - - -
27203
XPToken.io
XPToken.io
27203
XPTKN
 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open ₹65.01
Low ₹65.01
High ₹65.01
 - - -
27204
XQuake
XQuake
27204
XQK
 - - - 0.04%
30d 299.75%
60d 299.9%
90d 299.95%
Open ₹0.00003992
Low ₹0.00003992
High ₹0.00003992
 - - -
27205
XQUOK
XQUOK
27205
XQUOK
 ₹0.001463 - -2.79% -10.1%
30d -2.51%
60d 0.03%
90d -20.95%
Open ₹0.00150481
Low ₹0.00146271
High ₹0.00150481
 ₹0 0 XQUOK -
27206
XR Shiba Inu
XR Shiba Inu
27206
XRSHIB
 - - - -10.76%
30d -44.56%
60d -23.21%
90d -67.18%
Open -
Low -
High -
 - - -
27207
XRE Global
XRE Global
27207
XRE
 - - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open ₹0.00029347
Low ₹0.00029347
High ₹0.00029347
 - - -
27208
xRealm.ai
xRealm.ai
27208
XRLM
 ₹1,046.52 -0.01% - -0.07%
30d -0.73%
60d 63.86%
90d 67.11%
Open ₹1,045.87
Low ₹1,045.87
High ₹1,047.11
 - - -
27209
xRhodium - Bitcoin Rhodium
xRhodium - Bitcoin Rhodium
27209
XRC
 ₹2.68 -0.23% -1.24% -3.18%
30d -3.64%
60d 1.02%
90d 1.31%
Open ₹2.7375
Low ₹2.6837
High ₹2.7921
 - - -
27210
Xriba
Xriba
27210
XRA
 - - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open ₹0.294974
Low ₹0.294974
High ₹0.294974
 - - -
27211
Xrise
Xrise
27211
XRISE
 - - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open ₹0.000006668
Low ₹0.000006668
High ₹0.000006668
 - - -
27212
Xrius
Xrius
27212
XRS
 ₹0.00000358 - -27.27% -37.1%
30d -34.65%
60d -77.44%
90d -98.15%
Open ₹0.0000049176
Low ₹0.000003584
High ₹0.0000049176
 - - -
27213
XRP 2
XRP 2
27213
XRP 2
 - - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open ₹0.00001016
Low ₹0.00001016
High ₹0.00001016
 - - -
27214
XRP 2.0
XRP 2.0
27214
XRP 2.0
 - - -3.27% -14.45%
30d -31.03%
60d -35.11%
90d -37.05%
Open -
Low -
High -
 ₹47.91K - -
27215
XRP Apes
XRP Apes
27215
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
 - - -
27216
Xrp Classic (Old)
Xrp Classic (Old)
27216
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open ₹0.00063438
Low ₹0.00063438
High ₹0.00063438
 - - -
27217
XRP Reflector
XRP Reflector
27217
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open ₹0.00872605
Low ₹0.00872605
High ₹0.00872605
 - - -
27218
XRP-BF2
XRP-BF2
27218
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open ₹30.60
Low ₹30.60
High ₹30.60
 - - -
27219
XRP2.0
XRP2.0
27219
XRP2
 ₹0.005869 - - -2.66%
30d -4.28%
60d -34.2%
90d -26%
Open ₹0.00586896
Low ₹0.00586896
High ₹0.00586896
 - - -
27220
Xrpalike Gene
Xrpalike Gene
27220
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open ₹0.046172
Low ₹0.046172
High ₹0.046172
 - - -
27221
Xrpcashone
Xrpcashone
27221
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open ₹0.00026622
Low ₹0.00026622
High ₹0.00026622
 - - -
27222
XRPDOWN
XRPDOWN
27222
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open ₹0.00681199
Low ₹0.00681199
High ₹0.00681199
 - - -
27223
XRPFarm
XRPFarm
27223
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open ₹0.00004517
Low ₹0.00004517
High ₹0.00004517
 - - -
27224
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27224
DOGECOIN
 - - -0.83% -23.15%
30d 16.76%
60d -1.88%
90d 43.34%
Open -
Low -
High -
 ₹5.23K - -
27225
XRPUP
XRPUP
27225
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open ₹7.127
Low ₹7.127
High ₹7.127
 - - -
27226
XRT Token
XRT Token
27226
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27227
XSale
XSale
27227
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open ₹1.5324
Low ₹1.5324
High ₹1.5324
 - - -
27228
xscoin
xscoin
27228
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open ₹2.4776
Low ₹2.4776
High ₹2.4776
 - - -
27229
xShare
xShare
27229
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open ₹0.00059812
Low ₹0.00059812
High ₹0.00059812
 - - -
27230
XSHIB
XSHIB
27230
XSHIB
 - - - -4.59%
30d -28.8%
60d 22.91%
90d -32.93%
Open -
Low -
High -
 - - -
27231
XShiba Inu
XShiba Inu
27231
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open ₹0.00013202
Low ₹0.00013202
High ₹0.00013202
 - - -
27232
xSigma
xSigma
27232
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open ₹0.420033
Low ₹0.420033
High ₹0.420033
 - - -
27233
Xstable.Protocol
Xstable.Protocol
27233
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27234
XStorage
XStorage
27234
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open ₹0.00309088
Low ₹0.00309088
High ₹0.00309088
 - - -
27235
Xstudio
Xstudio
27235
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open ₹0.00874897
Low ₹0.00874897
High ₹0.00874897
 - - -
27236
xSuter
xSuter
27236
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open ₹7,140.77
Low ₹7,140.77
High ₹7,140.77
 - - -
27237
XSwap
XSwap
27237
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open ₹0.00428821
Low ₹0.00428821
High ₹0.00460561
 - - -
27238
Xt3ch
Xt3ch
27238
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27239
Xtake
Xtake
27239
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ₹774.63
Low ₹774.63
High ₹774.63
 - - -
27240
XTD Coin
XTD Coin
27240
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27241
XtendCash
XtendCash
27241
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27242
XTime
XTime
27242
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open ₹0.00008335
Low ₹0.00008318
High ₹0.00008343
 - - -
27243
Xtock
Xtock
27243
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High ₹0.026343
 - - -
27244
xToken
xToken
27244
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open ₹0.220492
Low ₹0.220492
High ₹0.220492
 - - -
27245
Xtra Fund
Xtra Fund
27245
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open ₹0.021326
Low ₹0.021326
High ₹0.021326
 - - -
27246
XTRA Token
XTRA Token
27246
XTRA
 ₹0.000022 - - -
30d -0.08%
60d -0.09%
90d -0.04%
Open ₹0.00002242
Low ₹0.00002242
High ₹0.0000225
 - - -
27247
XTRD
XTRD
27247
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open ₹0.103828
Low ₹0.103828
High ₹0.103828
 - - -
27248
Xtremcoin
Xtremcoin
27248
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open ₹8.090
Low ₹7.383
High ₹8.090
 - - -
27249
Xtreme Token
Xtreme Token
27249
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open ₹0.033689
Low ₹0.033689
High ₹0.033689
 - - -
27250
Xtribe
Xtribe
27250
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.725 Coins Monitored - Page 545 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.