Market Cap ₹225.56T
-1.18%
Volume 24h ₹14.00T
-16.02%
BTC % 49.19%
0.1%
ETH % 16.73%
-0.06%
Coins
27.383
+17
Exchanges
885
Last update
11 Seconds ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
You42
27101
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27102 |
Youbie
27102
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open ₹0.014509
Low ₹0.014509
High ₹0.014509
|
- - | - |
|
|
| 27103 |
yOUcash / YOUengine
27103
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open ₹7.352
Low ₹7.352
High ₹7.352
|
- - | - |
|
|
| 27104 |
YouCoin Metaverse (Old)
27104
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open ₹18,455.54
Low ₹18,455.54
High ₹18,455.54
|
- - | - |
|
|
| 27105 |
YouLive Coin
27105
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open ₹0.0001494
Low ₹0.0001494
High ₹0.0001494
|
- - | - |
|
|
| 27106 |
YoungParrot V2
27106
YPC
|
₹0.011237 | - | -2.45% | 16.47% |
30d -11.36%
60d -45.58%
90d -30.09%
|
Open ₹0.011519
Low ₹0.011169
High ₹0.01159
|
- - | - |
|
|
| 27107 |
YOUnited
27107
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27108 |
YOUR LAST CHANCE
27108
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open ₹451.12
Low ₹451.12
High ₹451.12
|
- - | - |
|
|
| 27109 |
YourBlock
27109
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27110 |
YourMom
27110
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open ₹0.00017057
Low ₹0.0000782
High ₹0.00017057
|
- - | - |
|
|
| 27111 |
YourWallet
27111
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open ₹0.016763
Low ₹0.016763
High ₹0.016763
|
- - | - |
|
|
| 27112 |
YouSwap
27112
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High ₹3.0098
|
- - | - |
|
|
| 27113 |
youves
27113
UUSD
|
₹82.09 | -0.37% | -2.27% | -1.39% |
30d -0.27%
60d -2%
90d -0.66%
|
Open ₹84.08
Low ₹82.08
High ₹84.75
|
- - | - |
|
|
| 27114 |
youves
27114
YOU
|
₹76.24 | -0.78% | -3.76% | -1.47% |
30d -6.26%
60d -30.91%
90d -22.77%
|
Open ₹77.58
Low ₹76.23
High ₹79.80
|
- - | - |
|
|
| 27115 |
YOYO
27115
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open ₹0.0000013339
Low ₹0.0000013339
High ₹0.0000013339
|
- - | - |
|
|
| 27116 |
YOYO Coin
27116
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open ₹0.0000055024
Low ₹0.0000055024
High ₹0.0000055024
|
- - | - |
|
|
| 27117 |
YOYOW
27117
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open ₹0.00551673
Low ₹0.00551673
High ₹0.00551673
|
- - | - |
|
|
| 27118 |
yplutus
27118
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open ₹1.0765
Low ₹1.0748
High ₹1.0765
|
- - | - |
|
|
| 27119 |
YPTOspace
27119
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27120 |
yRise Finance
27120
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27121 |
YSL.IO
27121
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open ₹68.50
Low ₹68.50
High ₹68.50
|
- - | - |
|
|
| 27122 |
YSL.IO
27122
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27123 |
ysoy chain farm
27123
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open ₹145.62
Low ₹143.66
High ₹145.62
|
- - | - |
|
|
| 27124 |
Ystar
27124
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open ₹0.001667
Low ₹0.001667
High ₹0.001667
|
- - | - |
|
|
| 27125 |
YTizer
27125
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open ₹0.00457156
Low ₹0.00457156
High ₹0.00457156
|
- - | - |
|
|
| 27126 |
YTOFU
27126
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open ₹18.50
Low ₹18.50
High ₹18.50
|
- - | - |
|
|
| 27127 |
YU-GI-KING
27127
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open ₹0.00438372
Low ₹0.00375786
High ₹0.00438372
|
- - | - |
|
|
| 27128 |
Yuan
27128
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open ₹15.38
Low ₹14.63
High ₹15.56
|
- - | - |
|
|
| 27129 |
Yuan Chain Coin
27129
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open ₹0.3777
Low ₹0.3777
High ₹0.3777
|
- - | - |
|
|
| 27130 |
Yuang Coin
27130
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27131 |
Yucreat
27131
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open ₹0.00325238
Low ₹0.00325238
High ₹0.00325238
|
- - | - |
|
|
| 27132 |
YUGE
27132
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ₹9.543
Low ₹9.543
High ₹9.543
|
- - | - |
|
|
| 27133 |
Yugen Finance
27133
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open ₹772.45
Low ₹772.45
High ₹772.45
|
- - | - |
|
|
| 27134 |
YUI Token
27134
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High ₹347.45
|
- - | - |
|
|
| 27135 |
YUKI
27135
YUKI
|
₹0.003126 | - | -2.45% | 0.37% |
30d 18.22%
60d 6.88%
90d 14.02%
|
Open ₹0.00319594
Low ₹0.00312599
High ₹0.00322295
|
- - | - |
|
|
| 27136 |
YUKKY
27136
YUKKY
|
₹3.50 | 0.01% | 0.07% | -0.04% |
30d -0.03%
60d -0.13%
90d 2.3%
|
Open ₹3.4968
Low ₹3.4964
High ₹3.5007
|
- - | - |
|
|
| 27137 |
Yukon
27137
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open ₹0.00002592
Low ₹0.00002592
High ₹0.00002592
|
- - | - |
|
|
| 27138 |
Yum Yum
27138
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27139 |
Yumerium
27139
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27140 |
YumYumFarm
27140
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open ₹0.00006911
Low ₹0.00006786
High ₹0.00006994
|
- - | - |
|
|
| 27141 |
YUNA
27141
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open ₹0.00044953
Low ₹0.00044953
High ₹0.00044953
|
- - | - |
|
|
| 27142 |
YUNo.finance
27142
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open ₹0.690352
Low ₹0.690352
High ₹0.690352
|
- - | - |
|
|
| 27143 |
YURI
27143
YURI
|
- | 0.05% | 0.86% | -14.88% |
30d -23.07%
60d -43.62%
90d -62.12%
|
Open -
Low -
High -
|
₹250.39K - | - |
|
|
| 27144 |
YUSD Stablecoin
27144
YUSD
|
₹82.71 | - | - | -0.4% |
30d -0.29%
60d -0.42%
90d -0.4%
|
Open ₹82.70
Low ₹82.70
High ₹82.70
|
- - | - |
|
|
| 27145 |
yVault LP-yCurve
27145
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open ₹0.855977
Low ₹0.855977
High ₹0.855977
|
- - | - |
|
|
| 27146 |
YYE Energy
27146
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open ₹0.026965
Low ₹0.026965
High ₹0.026965
|
- - | - |
|
|
| 27147 |
YYFI.Protocol
27147
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open ₹6.722
Low ₹6.722
High ₹6.722
|
- - | - |
|
|
| 27148 |
YZZ
27148
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open ₹0.032655
Low ₹0.032655
High ₹0.032655
|
- - | - |
|
|
| 27149 |
Z Versus Project
27149
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open ₹0.00033906
Low ₹0.00033906
High ₹0.00033906
|
- - | - |
|
|
| 27150 |
Z-Cubed
27150
Z3
|
₹0.485056 | - | - | -9.87% |
30d -73.67%
60d -84.27%
90d -74.2%
|
Open ₹0.485056
Low ₹0.485056
High ₹0.485056
|
- - | - |
|
27.383 Coins Monitored - Page 543 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.