Cap Mercado ₹225.75T
-1.38%
Volumen 24h ₹13.93T
-14.69%
BTC % 49.19%
0.3%
ETH % 16.69%
-0.71%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
YOU COIN
27101
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Apert. ₹0.00707293
Min. ₹0.00707293
Máx. ₹0.00707293
|
- - | - |
|
|
| 27102 |
You42
27102
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27103 |
Youbie
27103
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Apert. ₹0.014508
Min. ₹0.014508
Máx. ₹0.014508
|
- - | - |
|
|
| 27104 |
yOUcash / YOUengine
27104
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Apert. ₹7.352
Min. ₹7.352
Máx. ₹7.352
|
- - | - |
|
|
| 27105 |
YouCoin Metaverse (Old)
27105
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Apert. ₹18,454.43
Min. ₹18,454.43
Máx. ₹18,454.43
|
- - | - |
|
|
| 27106 |
YouLive Coin
27106
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Apert. ₹0.00014939
Min. ₹0.00014939
Máx. ₹0.00014939
|
- - | - |
|
|
| 27107 |
YoungParrot V2
27107
YPC
|
₹0.011236 | - | -3.05% | 16.47% |
30d -14.22%
60d -44.97%
90d -30.09%
|
Apert. ₹0.011519
Min. ₹0.011168
Máx. ₹0.011589
|
- - | - |
|
|
| 27108 |
YOUnited
27108
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27109 |
YOUR LAST CHANCE
27109
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Apert. ₹451.09
Min. ₹451.09
Máx. ₹451.09
|
- - | - |
|
|
| 27110 |
YourBlock
27110
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27111 |
YourMom
27111
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Apert. ₹0.00017056
Min. ₹0.00007819
Máx. ₹0.00017056
|
- - | - |
|
|
| 27112 |
YourWallet
27112
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Apert. ₹0.016762
Min. ₹0.016762
Máx. ₹0.016762
|
- - | - |
|
|
| 27113 |
YouSwap
27113
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Apert. -
Min. -
Máx. ₹3.0096
|
- - | - |
|
|
| 27114 |
youves
27114
UUSD
|
₹82.81 | -0.04% | -0.05% | -0.89% |
30d -0.13%
60d -0.04%
90d -1.58%
|
Apert. ₹83.99
Min. ₹82.08
Máx. ₹84.74
|
- - | - |
|
|
| 27115 |
youves
27115
YOU
|
₹76.42 | -0.04% | -2.2% | -1.78% |
30d -7.33%
60d -29.47%
90d -21.13%
|
Apert. ₹79.21
Min. ₹76.23
Máx. ₹79.80
|
- - | - |
|
|
| 27116 |
YOYO
27116
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Apert. ₹0.0000013338
Min. ₹0.0000013338
Máx. ₹0.0000013338
|
- - | - |
|
|
| 27117 |
YOYO Coin
27117
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Apert. ₹0.0000055021
Min. ₹0.0000055021
Máx. ₹0.0000055021
|
- - | - |
|
|
| 27118 |
YOYOW
27118
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Apert. ₹0.0055164
Min. ₹0.0055164
Máx. ₹0.0055164
|
- - | - |
|
|
| 27119 |
yplutus
27119
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Apert. ₹1.0764
Min. ₹1.0748
Máx. ₹1.0764
|
- - | - |
|
|
| 27120 |
YPTOspace
27120
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27121 |
yRise Finance
27121
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27122 |
YSL.IO
27122
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Apert. ₹68.49
Min. ₹68.49
Máx. ₹68.49
|
- - | - |
|
|
| 27123 |
YSL.IO
27123
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27124 |
ysoy chain farm
27124
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Apert. ₹145.61
Min. ₹143.65
Máx. ₹145.61
|
- - | - |
|
|
| 27125 |
Ystar
27125
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Apert. ₹0.0016669
Min. ₹0.0016669
Máx. ₹0.0016669
|
- - | - |
|
|
| 27126 |
YTizer
27126
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Apert. ₹0.00457128
Min. ₹0.00457128
Máx. ₹0.00457128
|
- - | - |
|
|
| 27127 |
YTOFU
27127
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Apert. ₹18.49
Min. ₹18.49
Máx. ₹18.49
|
- - | - |
|
|
| 27128 |
YU-GI-KING
27128
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Apert. ₹0.00438346
Min. ₹0.00375763
Máx. ₹0.00438346
|
- - | - |
|
|
| 27129 |
Yuan
27129
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Apert. ₹15.38
Min. ₹14.63
Máx. ₹15.56
|
- - | - |
|
|
| 27130 |
Yuan Chain Coin
27130
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Apert. ₹0.377677
Min. ₹0.377677
Máx. ₹0.377677
|
- - | - |
|
|
| 27131 |
Yuang Coin
27131
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27132 |
Yucreat
27132
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Apert. ₹0.00325218
Min. ₹0.00325218
Máx. ₹0.00325218
|
- - | - |
|
|
| 27133 |
YUGE
27133
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Apert. ₹9.542
Min. ₹9.542
Máx. ₹9.542
|
- - | - |
|
|
| 27134 |
Yugen Finance
27134
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Apert. ₹772.41
Min. ₹772.41
Máx. ₹772.41
|
- - | - |
|
|
| 27135 |
YUI Token
27135
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Apert. -
Min. -
Máx. ₹347.43
|
- - | - |
|
|
| 27136 |
YUKI
27136
YUKI
|
₹0.003146 | -0.2% | -1.84% | 0.64% |
30d 17.56%
60d 7.26%
90d 26.9%
|
Apert. ₹0.00320442
Min. ₹0.0031258
Máx. ₹0.00322276
|
- - | - |
|
|
| 27137 |
YUKKY
27137
YUKKY
|
₹3.50 | -0.01% | -0.01% | -0.07% |
30d -0.11%
60d -0.15%
90d 2.26%
|
Apert. ₹3.4962
Min. ₹3.4962
Máx. ₹3.5005
|
- - | - |
|
|
| 27138 |
Yukon
27138
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Apert. ₹0.00002592
Min. ₹0.00002592
Máx. ₹0.00002592
|
- - | - |
|
|
| 27139 |
Yum Yum
27139
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27140 |
Yumerium
27140
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27141 |
YumYumFarm
27141
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Apert. ₹0.00006911
Min. ₹0.00006785
Máx. ₹0.00006994
|
- - | - |
|
|
| 27142 |
YUNA
27142
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Apert. ₹0.0004495
Min. ₹0.0004495
Máx. ₹0.0004495
|
- - | - |
|
|
| 27143 |
YUNo.finance
27143
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Apert. ₹0.690311
Min. ₹0.690311
Máx. ₹0.690311
|
- - | - |
|
|
| 27144 |
YURI
27144
YURI
|
- | - | -8.51% | -9.17% |
30d -25.65%
60d -43.65%
90d -63.81%
|
Apert. -
Min. -
Máx. -
|
₹242.57K - | - |
|
|
| 27145 |
YUSD Stablecoin
27145
YUSD
|
₹82.70 | - | - | -0.4% |
30d -0.29%
60d -0.42%
90d -0.46%
|
Apert. ₹82.70
Min. ₹82.70
Máx. ₹82.70
|
- - | - |
|
|
| 27146 |
yVault LP-yCurve
27146
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Apert. ₹0.855926
Min. ₹0.855926
Máx. ₹0.855926
|
- - | - |
|
|
| 27147 |
YYE Energy
27147
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Apert. ₹0.026963
Min. ₹0.026963
Máx. ₹0.026963
|
- - | - |
|
|
| 27148 |
YYFI.Protocol
27148
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Apert. ₹6.722
Min. ₹6.722
Máx. ₹6.722
|
- - | - |
|
|
| 27149 |
YZZ
27149
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Apert. ₹0.032653
Min. ₹0.032653
Máx. ₹0.032653
|
- - | - |
|
|
| 27150 |
Z Versus Project
27150
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Apert. ₹0.00033904
Min. ₹0.00033904
Máx. ₹0.00033904
|
- - | - |
|
27.383 Monedas Monitoreadas - Página 543 de 548
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.