Cap Marché ₹226.92T
-2.83%
Volume 24h ₹15.78T
20.39%
BTC % 48.96%
-0.94%
ETH % 16.87%
-0.77%
Monnaies
27.366
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix ₹ | 1h | 24h | 7j | 30j | Indicateurs 24h ₹ | Vol 24h ₹ | Cap Marché ₹ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
yRise Finance
27101
YRISE
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27102 |
YSL.IO
27102
USDY
|
- | - | - | 0.01% |
30j -4.38%
60j -15.71%
90j -14.58%
|
Ouv. ₹68.37
Min. ₹68.37
Max. ₹68.37
|
- - | - |
|
|
27103 |
YSL.IO
27103
YSL
|
- | - | - | - |
30j 46.71%
60j 72.99%
90j 54.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27104 |
ysoy chain farm
27104
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30j -13.83%
60j 16.57%
90j 15.05%
|
Ouv. ₹145.34
Min. ₹143.38
Max. ₹145.34
|
- - | - |
|
|
27105 |
Ystar
27105
YSR
|
- | - | - | 0.08% |
30j -0.02%
60j -60.01%
90j -60.01%
|
Ouv. ₹0.00166379
Min. ₹0.00166379
Max. ₹0.00166379
|
- - | - |
|
|
27106 |
YTizer
27106
YTZ
|
- | - | - | 0.92% |
30j -30.93%
60j -28.99%
90j -41.23%
|
Ouv. ₹0.00456276
Min. ₹0.00456276
Max. ₹0.00456276
|
- - | - |
|
|
27107 |
YTOFU
27107
YTOFU
|
- | - | - | - |
30j 20.92%
60j 38.13%
90j 3.29%
|
Ouv. ₹18.46
Min. ₹18.46
Max. ₹18.46
|
- - | - |
|
|
27108 |
YU-GI-KING
27108
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j -29.09%
60j -29.09%
90j -29.09%
|
Ouv. ₹0.00437529
Min. ₹0.00375063
Max. ₹0.00437529
|
- - | - |
|
|
27109 |
Yuan
27109
YUAN
|
- | -0.1% | -2.61% | - |
30j -
60j -
90j -
|
Ouv. ₹15.35
Min. ₹14.60
Max. ₹15.53
|
- - | - |
|
|
27110 |
Yuan Chain Coin
27110
YCC
|
- | - | - | -2.51% |
30j 80.37%
60j 55.15%
90j 19.06%
|
Ouv. ₹0.376973
Min. ₹0.376973
Max. ₹0.376973
|
- - | - |
|
|
27111 |
Yuang Coin
27111
YUANG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27112 |
Yucreat
27112
YUCT
|
- | - | - | - |
30j -9.28%
60j -23.5%
90j 333.86%
|
Ouv. ₹0.00324612
Min. ₹0.00324612
Max. ₹0.00324612
|
- - | - |
|
|
27113 |
YUGE
27113
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. ₹9.525
Min. ₹9.525
Max. ₹9.525
|
- - | - |
|
|
27114 |
Yugen Finance
27114
YGN
|
- | - | - | 0.02% |
30j -8.29%
60j -8.29%
90j -8.29%
|
Ouv. ₹770.97
Min. ₹770.97
Max. ₹770.97
|
- - | - |
|
|
27115 |
YUI Token
27115
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j 7.93%
60j 58.95%
90j 31.44%
|
Ouv. -
Min. -
Max. ₹346.78
|
- - | - |
|
|
27116 |
YUKI
27116
YUKI
|
₹0.003190 | 0.03% | -2.44% | 2.69% |
30j 15.46%
60j 9.98%
90j 22.35%
|
Ouv. ₹0.00328115
Min. ₹0.00318879
Max. ₹0.00329255
|
- - | - |
|
|
27117 |
YUKKY
27117
YUKKY
|
₹3.49 | -0.01% | -0.04% | -0.1% |
30j -0.1%
60j -0.15%
90j -0.19%
|
Ouv. ₹3.4926
Min. ₹3.4901
Max. ₹3.4931
|
- - | - |
|
|
27118 |
Yukon
27118
$YUKON
|
- | - | - | -1.68% |
30j 23.66%
60j 51.21%
90j -26.84%
|
Ouv. ₹0.00002587
Min. ₹0.00002587
Max. ₹0.00002587
|
- - | - |
|
|
27119 |
Yum Yum
27119
YUMY
|
- | - | - | -15.47% |
30j -29.84%
60j -45.63%
90j -45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27120 |
Yumerium
27120
YUM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27121 |
Yummi Universe
27121
YUMMI
|
₹0.005262 | - | 2.43% | -39.7% |
30j -62.51%
60j -77.07%
90j -84.01%
|
Ouv. ₹0.00505187
Min. ₹0.00505187
Max. ₹0.00530941
|
- - | - |
|
|
27122 |
YumYumFarm
27122
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j -
60j -
90j -
|
Ouv. ₹0.00006898
Min. ₹0.00006773
Max. ₹0.00006981
|
- - | - |
|
|
27123 |
YUNA
27123
YUNA
|
- | - | - | 0.38% |
30j -1.72%
60j -20.89%
90j -78.25%
|
Ouv. ₹0.00044867
Min. ₹0.00044867
Max. ₹0.00044867
|
- - | - |
|
|
27124 |
YUNo.finance
27124
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j -
60j -
90j -
|
Ouv. ₹0.689024
Min. ₹0.689024
Max. ₹0.689024
|
- - | - |
|
|
27125 |
YURI
27125
YURI
|
- | -1.3% | 11.9% | -16.55% |
30j -15.25%
60j -60.34%
90j -55.28%
|
Ouv. -
Min. -
Max. -
|
₹173.87K - | - |
|
|
27126 |
yVault LP-yCurve
27126
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j -13.16%
60j -99.23%
90j -99.22%
|
Ouv. ₹0.85433
Min. ₹0.85433
Max. ₹0.85433
|
- - | - |
|
|
27127 |
YYE Energy
27127
YYE
|
- | - | - | 7.74% |
30j -13.69%
60j 1.29%
90j 7.29%
|
Ouv. ₹0.026913
Min. ₹0.026913
Max. ₹0.026913
|
- - | - |
|
|
27128 |
YYFI.Protocol
27128
YYFI
|
- | - | - | -3.2% |
30j -10.56%
60j 1.81%
90j 2.73%
|
Ouv. ₹6.709
Min. ₹6.709
Max. ₹6.709
|
- - | - |
|
|
27129 |
YZZ
27129
YZZ
|
- | - | - | 4.98% |
30j -5.93%
60j -64.04%
90j -83.33%
|
Ouv. ₹0.032592
Min. ₹0.032592
Max. ₹0.032592
|
- - | - |
|
|
27130 |
Z Versus Project
27130
ZVERSUS
|
- | - | - | -4.86% |
30j -23.4%
60j -23.89%
90j -54.81%
|
Ouv. ₹0.00033841
Min. ₹0.00033841
Max. ₹0.00033841
|
- - | - |
|
|
27131 |
Z-Cubed
27131
Z3
|
₹0.484123 | - | -4.16% | -13.79% |
30j -73.67%
60j -85.71%
90j -70.83%
|
Ouv. ₹0.50515
Min. ₹0.484122
Max. ₹0.50515
|
- - | - |
|
|
27132 |
Z2 Coin
27132
Z2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27133 |
Z502 Bad Gateway Token
27133
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j 0.75%
60j -0.3%
90j 2814.14%
|
Ouv. ₹0.042912
Min. ₹0.04285
Max. ₹0.042937
|
- - | - |
|
|
27134 |
Z7DAO
27134
Z7
|
- | - | - | -0.44% |
30j -19.63%
60j -6.09%
90j -39.45%
|
Ouv. ₹1.5099
Min. ₹1.5099
Max. ₹1.5099
|
- - | - |
|
|
27135 |
ZABAKU INU
27135
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j 27.78%
60j -48.81%
90j -59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27136 |
ZABERcoin
27136
ZAB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27137 |
Zabu Finance
27137
ZABU
|
- | - | - | -3.34% |
30j -12.09%
60j -10.79%
90j -26.91%
|
Ouv. ₹0.00006398
Min. ₹0.00006398
Max. ₹0.00006398
|
- - | - |
|
|
27138 |
ZAC Finance
27138
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j -36.49%
60j -5.09%
90j 39.03%
|
Ouv. ₹31.21
Min. ₹31.21
Max. ₹33.52
|
- - | - |
|
|
27139 |
ZachXBT
27139
ZACH
|
- | - | - | -0.04% |
30j -15.63%
60j -44.85%
90j -32.82%
|
Ouv. ₹0.013261
Min. ₹0.013261
Max. ₹0.013261
|
- - | - |
|
|
27140 |
Zada
27140
ZADA
|
- | - | - | -8.24% |
30j -14.24%
60j -23.37%
90j -27.91%
|
Ouv. ₹0.00001481
Min. ₹0.00001481
Max. ₹0.00001481
|
- - | - |
|
|
27141 |
Zaddex
27141
ZEX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27142 |
Zaddy Inu Token
27142
ZADDY
|
- | - | - | -27.03% |
30j -85.17%
60j -88.92%
90j -89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27143 |
Zafira
27143
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j -
60j -
90j -
|
Ouv. ₹0.326373
Min. ₹0.319704
Max. ₹0.34036
|
- - | - |
|
|
27144 |
Zagent
27144
ZEG
|
- | - | - | 4.87% |
30j -25.55%
60j -30.92%
90j -73.9%
|
Ouv. ₹1.2210
Min. ₹1.2210
Max. ₹1.2210
|
- - | - |
|
|
27145 |
Zaif Token
27145
ZAIF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27146 |
Zaigar Finance
27146
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30j -
60j -
90j -
|
Ouv. ₹1.4274
Min. ₹1.4274
Max. ₹1.5085
|
- - | - |
|
|
27147 |
ZAKUJIRA
27147
KUJIRA
|
- | - | - | -1.73% |
30j -78.54%
60j -86.95%
90j -88.02%
|
Ouv. ₹0.00199455
Min. ₹0.00199455
Max. ₹0.00199455
|
- - | - |
|
|
27148 |
ZakumiFi
27148
ZAFI
|
₹0.179439 | - | - | -0.98% |
30j -14.32%
60j -13.65%
90j -26.29%
|
Ouv. ₹0.178243
Min. ₹0.178243
Max. ₹0.179438
|
- - | - |
|
|
27149 |
ZangAi
27149
ZANGAI
|
- | - | - | -0.23% |
30j -50.63%
60j -92.87%
90j -88.17%
|
Ouv. ₹0.0000733
Min. ₹0.0000733
Max. ₹0.0000733
|
- - | - |
|
|
27150 |
ZAPP COIN
27150
ZAPP
|
- | - | - | -1.14% |
30j -63.09%
60j -91.72%
90j -91.72%
|
Ouv. ₹0.0000003328
Min. ₹0.0000003328
Max. ₹0.0000003328
|
- - | - |
|
27.366 Devises surveillées - Page 543 of 548
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (INR ₹)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalisation: Capitalisation boursière (INR ₹)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.