Cap Marché ฿101.06T
-0.58%
Volume 24h ฿6.69T
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monnaies
26.158
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
BTC
฿
24h $฿
24h %
Ouv.฿
Min.฿
Max.฿
ETH
฿
24h $฿
24h %
Ouv.฿
Min.฿
Max.฿
XRP
฿
24h $฿
24h %
Ouv.฿
Min.฿
Max.฿
SOL
฿
24h $฿
24h %
Ouv.฿
Min.฿
Max.฿
LTC
฿
24h $฿
24h %
Ouv.฿
Min.฿
Max.฿
BNB
฿
24h $฿
24h %
Ouv.฿
Min.฿
Max.฿
# | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
฿2,545,895.13 | -0.24% | -0.64% | 8.38% |
30j 18.38%
60j 65.31%
90j 66.85%
|
Ouv. ฿2,574,745.12
Min. ฿2,532,424.82
Max. ฿2,601,587.09
|
฿1.09T 427.45K BTC | ฿50.07T |
|
|
2 |
Ethereum
2
ETH
|
฿128,901.57 | -0.27% | -0.82% | 3.56% |
30j 7.39%
60j 56.27%
90j 54.63%
|
Ouv. ฿130,539.19
Min. ฿128,045.57
Max. ฿131,074.07
|
฿494.34B 3.83M ETH | ฿15.48T |
|
|
3 |
Tether
3
USDT
|
฿36.38 | 0.01% | 0.03% | 0.01% |
30j -0.02%
60j 0.03%
90j 0.01%
|
Ouv. ฿36.35
Min. ฿36.34
Max. ฿36.38
|
฿2.38T 65.55B USDT | ฿3.80T |
|
|
4 |
Binance Coin
4
BNB
|
฿22,364.23 | 0.25% | 5.23% | 8.04% |
30j 51.03%
60j 99.36%
90j 93.68%
|
Ouv. ฿21,473.26
Min. ฿21,098.76
Max. ฿22,528.40
|
฿91.44B 4.09M BNB | ฿3.34T |
|
|
5 |
Solana
5
SOL
|
฿6,750.12 | -0.1% | 0.49% | 7.08% |
30j 66.31%
60j 89.65%
90j 80.96%
|
Ouv. ฿6,823.23
Min. ฿6,667.62
Max. ฿6,940.36
|
฿101.91B 15.10M SOL | ฿3.00T |
|
|
6 |
Ripple
6
XRP
|
฿22.92 | 0.1% | 1.56% | 1.74% |
30j 8.37%
60j 19.7%
90j 1.31%
|
Ouv. ฿22.67
Min. ฿22.20
Max. ฿23.12
|
฿62.54B 2.73B XRP | ฿1.26T |
|
|
7 |
Lido stETH
7
STETH
|
฿129,157.05 | -0.16% | 1.7% | 1.13% |
30j 9.26%
60j 56.4%
90j 54.24%
|
Ouv. ฿127,353.12
Min. ฿126,496.26
Max. ฿130,513.16
|
฿5.50B 42.58K STETH | ฿1.25T |
|
|
8 |
USD Coin
8
USDC
|
฿36.37 | 0.01% | -0.03% | - |
30j 0.02%
60j -
90j -0.01%
|
Ouv. ฿36.36
Min. ฿36.35
Max. ฿36.38
|
฿274.09B 7.54B USDC | ฿1.18T |
|
|
9 |
Dogecoin
9
DOGE
|
฿7.74 | -1.85% | -3.71% | 36.19% |
30j 117.68%
60j 162.55%
90j 136.22%
|
Ouv. ฿7.366
Min. ฿7.318
Max. ฿8.226
|
฿174.60B 22.56B DOGE | ฿1.11T |
|
|
10 |
Cardano
10
ADA
|
฿23.92 | 0.65% | 1.09% | 5.68% |
30j 5.02%
60j 34.43%
90j 9.56%
|
Ouv. ฿23.76
Min. ฿23.20
Max. ฿23.92
|
฿16.57B 692.52M ADA | ฿851.33B |
|
|
11 |
Avalanche
11
AVAX
|
฿1,955.21 | -0.03% | -0.57% | -3.94% |
30j 35.36%
60j 53.28%
90j 37.14%
|
Ouv. ฿1,996.49
Min. ฿1,933.15
Max. ฿1,998.11
|
฿16.07B 8.22M AVAX | ฿737.93B |
|
|
12 |
SHIBA INU
12
SHIB
|
฿0.001120 | -0.69% | -5.28% | 13.8% |
30j 181.29%
60j 240.49%
90j 194.02%
|
Ouv. ฿0.00113814
Min. ฿0.00110479
Max. ฿0.00118607
|
฿46.15B 41.20T SHIB | ฿660.15B |
|
|
13 |
TonCoin
13
TON
|
฿178.95 | -0.1% | -0.42% | 14.21% |
30j 128.61%
60j 130.76%
90j 105.64%
|
Ouv. ฿180.30
Min. ฿173.99
Max. ฿186.22
|
฿4.84B 27.06M TON | ฿621.01B |
|
|
14 |
Polkadot
14
DOT
|
฿347.05 | 0.37% | 0.04% | 4.83% |
30j 12.64%
60j 39.13%
90j 16.17%
|
Ouv. ฿349.96
Min. ฿340.77
Max. ฿349.96
|
฿9.61B 27.68M DOT | ฿495.32B |
|
|
15 |
WETH
15
WETH
|
฿129,498.11 | -0.09% | 1.98% | 1.61% |
30j 9.61%
60j 56.79%
90j 54.75%
|
Ouv. ฿127,342.60
Min. ฿126,858.66
Max. ฿130,564.15
|
฿63.41B 489.68K WETH | ฿486.87B |
|
|
16 |
Bitcoin Cash
16
BCH
|
฿23,053.73 | 1.32% | 11.1% | 55.7% |
30j 107.93%
60j 168.08%
90j 128.35%
|
Ouv. ฿20,615.50
Min. ฿20,234.70
Max. ฿23,144.22
|
฿50.15B 2.18M BCH | ฿453.75B |
|
|
17 |
ChainLink
17
LINK
|
฿688.84 | 0.12% | -3.13% | 5.13% |
30j -1.69%
60j 29.7%
90j 24.74%
|
Ouv. ฿709.02
Min. ฿682.58
Max. ฿717.80
|
฿12.51B 18.16M LINK | ฿404.42B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
฿2,564,716.65 | -0.28% | 1.73% | 6.95% |
30j 23.95%
60j 66.99%
90j 67.88%
|
Ouv. ฿2,528,021.60
Min. ฿2,513,700.59
Max. ฿2,590,538.72
|
฿6.72B 2.62K WBTC | ฿398.60B |
|
|
19 |
TRON
19
TRX
|
฿4.37 | 0.09% | -0.04% | - |
30j -16.06%
60j 5.66%
90j 13.49%
|
Ouv. ฿4.3690
Min. ฿4.3500
Max. ฿4.3874
|
฿9.33B 2.13B TRX | ฿383.46B |
|
|
20 |
Wrapped TRON
20
WTRX
|
฿4.37 | -0.01% | 0.67% | -0.8% |
30j -16.06%
60j 6.55%
90j 13.55%
|
Ouv. ฿4.3436
Min. ฿4.3334
Max. ฿4.3798
|
฿40.12M 9.18M WTRX | ฿383.29B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
฿36.22 | 0.07% | -1.63% | 0.79% |
30j -3.52%
60j 26.41%
90j 3.93%
|
Ouv. ฿37.28
Min. ฿35.72
Max. ฿37.28
|
฿11.54B 318.62M MATIC | ฿358.78B |
|
|
22 |
Internet Computer
22
ICP
|
฿638.45 | -0.5% | -0.47% | 31.91% |
30j 34.69%
60j 41.72%
90j 74.97%
|
Ouv. ฿652.37
Min. ฿624.97
Max. ฿678.42
|
฿10.21B 15.99M ICP | ฿294.58B |
|
|
23 |
Uniswap
23
UNI
|
฿469.46 | 1.49% | 4.32% | 9% |
30j 21.06%
60j 116.89%
90j 72.71%
|
Ouv. ฿455.04
Min. ฿447.03
Max. ฿476.22
|
฿7.45B 15.87M UNI | ฿281.08B |
|
|
24 |
Litecoin
24
LTC
|
฿3,737.49 | -0.22% | 8.11% | 23.99% |
30j 36.7%
60j 51.97%
90j 40.42%
|
Ouv. ฿3,498.64
Min. ฿3,386.36
Max. ฿3,757.40
|
฿37.83B 10.12M LTC | ฿277.93B |
|
|
25 |
NEAR Protocol
25
NEAR
|
฿256.27 | -0.34% | -3.29% | 3.59% |
30j 80.4%
60j 138.54%
90j 91.11%
|
Ouv. ฿267.55
Min. ฿252.57
Max. ฿269.73
|
฿10.84B 42.30M NEAR | ฿270.12B |
|
|
26 |
Aptos
26
APT
|
฿623.36 | -0.4% | -3.69% | 7.34% |
30j 44.06%
60j 88.37%
90j 79.39%
|
Ouv. ฿654.09
Min. ฿612.32
Max. ฿660.40
|
฿9.75B 15.64M APT | ฿247.42B |
|
|
27 |
UNUS SED LEO
27
LEO
|
฿221.38 | -0.08% | 0.27% | 0.46% |
30j 35.27%
60j 52.34%
90j 53.61%
|
Ouv. ฿219.60
Min. ฿219.34
Max. ฿221.69
|
฿40.36M 182.31K LEO | ฿205.18B |
|
|
28 |
Dai
28
DAI
|
฿36.38 | - | 0.01% | - |
30j 0.02%
60j 0.01%
90j 0.02%
|
Ouv. ฿36.37
Min. ฿36.36
Max. ฿36.38
|
฿22.47B 617.68M DAI | ฿194.54B |
|
|
29 |
Stacks
29
STX
|
฿128.32 | -0.4% | 4.87% | 1.21% |
30j 13.2%
60j 139.28%
90j 155.73%
|
Ouv. ฿122.85
Min. ฿121.08
Max. ฿130.07
|
฿5.81B 45.30M STX | ฿186.16B |
|
|
30 |
Filecoin
30
FIL
|
฿348.96 | 0.12% | 5.19% | 7.93% |
30j 23.23%
60j 83.12%
90j 64.89%
|
Ouv. ฿334.82
Min. ฿328.88
Max. ฿351.41
|
฿11.97B 34.31M FIL | ฿184.69B |
|
|
31 |
Ethereum Classic
31
ETC
|
฿1,257.76 | 1.52% | 7.41% | 16.51% |
30j 21.91%
60j 46.67%
90j 54.09%
|
Ouv. ฿1,179.65
Min. ฿1,157.56
Max. ฿1,267.85
|
฿12.33B 9.80M ETC | ฿183.98B |
|
|
32 |
Cosmos
32
ATOM
|
฿450.70 | 0.9% | 0.75% | 8.06% |
30j 8.5%
60j 29.47%
90j 15.4%
|
Ouv. ฿458.13
Min. ฿439.16
Max. ฿458.13
|
฿9.93B 22.03M ATOM | ฿176.19B |
|
|
33 |
Arbitrum
33
ARB
|
฿60.12 | 0.24% | -1.06% | 1.17% |
30j -12.92%
60j -8.83%
90j 13.92%
|
Ouv. ฿61.54
Min. ฿59.09
Max. ฿61.54
|
฿13.07B 217.39M ARB | ฿159.54B |
|
|
34 |
Immutable X
34
IMX
|
฿110.42 | 0.8% | 3.2% | 9.19% |
30j -8.88%
60j 53.62%
90j 35.71%
|
Ouv. ฿109.12
Min. ฿105.34
Max. ฿110.57
|
฿2.25B 20.35M IMX | ฿157.13B |
|
|
35 |
Render
35
RNDR
|
฿400.97 | 0.53% | -2.5% | 1.04% |
30j 47.22%
60j 165.03%
90j 143.16%
|
Ouv. ฿423.47
Min. ฿396.73
Max. ฿425.94
|
฿7.60B 18.97M RNDR | ฿153.12B |
|
|
36 |
Stellar
36
XLM
|
฿5.28 | 0.58% | 5.28% | 11.94% |
30j 19.13%
60j 26.16%
90j 6.68%
|
Ouv. ฿4.9957
Min. ฿4.9673
Max. ฿5.280
|
฿5.92B 1.12B XLM | ฿152.09B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
฿5.62 | 1.2% | 0.79% | 13.14% |
30j 48.49%
60j 88.49%
90j 56.14%
|
Ouv. ฿5.495
Min. ฿5.463
Max. ฿5.783
|
฿1.17B 208.71M CRO | ฿149.28B |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
฿4.19 | 1.06% | 0.47% | 7.12% |
30j 0.23%
60j 57.13%
90j 32.49%
|
Ouv. ฿4.2232
Min. ฿4.0985
Max. ฿4.2699
|
฿1.98B 472.22M HBAR | ฿141.36B |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
฿4.17 | -0.18% | 2.25% | 4.47% |
30j 4.46%
60j 55.65%
90j 30.3%
|
Ouv. ฿4.1380
Min. ฿4.0828
Max. ฿4.2533
|
฿37.83M 9.06M WHBAR | ฿140.69B |
|
|
40 |
Okex
40
OKB
|
฿2,320.96 | 0.02% | -1.07% | 7.91% |
30j 23.12%
60j 22.59%
90j 16.7%
|
Ouv. ฿2,374.73
Min. ฿2,287.35
Max. ฿2,374.73
|
฿408.50M 176.01K OKB | ฿139.26B |
|
|
41 |
Bitcoin BEP2
41
BTCB
|
฿2,565,387.44 | -0.29% | 1.69% | 6.93% |
30j 23.86%
60j 66.53%
90j 67.63%
|
Ouv. ฿2,530,607.61
Min. ฿2,513,450.03
Max. ฿2,593,914.26
|
฿24.20B 9.43K BTCB | ฿138.58B |
|
|
42 |
The Graph
42
GRT
|
฿14.61 | 0.11% | -2.66% | 7.16% |
30j 43.23%
60j 152.16%
90j 126.93%
|
Ouv. ฿15.17
Min. ฿14.49
Max. ฿15.43
|
฿5.54B 379.49M GRT | ฿138.12B |
|
|
43 |
Mantle
43
MNT
|
฿42.44 | -0.55% | -2.03% | 44.18% |
30j 34.39%
60j 92.99%
90j 79.96%
|
Ouv. ฿43.98
Min. ฿42.38
Max. ฿44.66
|
฿6.04B 142.31M MNT | ฿137.23B |
|
|
44 |
Optimism
44
OP
|
฿133.31 | 0.32% | -0.91% | 4.06% |
30j -2.83%
60j 19.08%
90j 0.4%
|
Ouv. ฿135.59
Min. ฿131.44
Max. ฿136.36
|
฿7.49B 56.15M OP | ฿134.13B |
|
|
45 |
dogwifhat
45
WIF
|
฿132.81 | -0.16% | 16.43% | 62.22% |
30j 390.62%
60j 1053.33%
90j 2263.71%
|
Ouv. ฿111.87
Min. ฿110.19
Max. ฿145.33
|
฿38.72B 291.51M WIF | ฿132.67B |
|
|
46 |
Injective Protocol
46
INJ
|
฿1,349.44 | -0.19% | -1.23% | 3.09% |
30j -6.41%
60j -0.26%
90j 1.65%
|
Ouv. ฿1,393.39
Min. ฿1,333.92
Max. ฿1,402.93
|
฿4.41B 3.27M INJ | ฿126.04B |
|
|
47 |
bittensor
47
TAO
|
฿19,243.52 | -0.65% | -4.73% | -9.69% |
30j -13.03%
60j 49.84%
90j 94.09%
|
Ouv. ฿20,480.20
Min. ฿18,962.46
Max. ฿20,574.96
|
฿1.16B 60.47K TAO | ฿125.11B |
|
|
48 |
VeChain
48
VET
|
฿1.68 | -0.36% | 3.15% | 13.21% |
30j -9.63%
60j 63%
90j 33.56%
|
Ouv. ฿1.6285
Min. ฿1.6011
Max. ฿1.7399
|
฿4.33B 2.58B VET | ฿121.93B |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
฿133,831.10 | -0.28% | 1.59% | 1.21% |
30j 9.74%
60j 57.52%
90j 55.87%
|
Ouv. ฿132,031.73
Min. ฿131,105.40
Max. ฿135,092.75
|
฿403.45M 3.01K WBETH | ฿119.89B |
|
|
50 |
Pepe
50
PEPE
|
฿0.000284 | -0.33% | -4.13% | 3.34% |
30j 144.78%
60j 633.84%
90j 488.02%
|
Ouv. ฿0.00028343
Min. ฿0.00028074
Max. ฿0.00030143
|
฿23.93B 84.30T PEPE | ฿119.44B |
|
26.158 Devises surveillées - Page 1 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.