Cap Marché ฿101.06T -0.58%
Volume 24h ฿6.69T -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 43 Secondes depuis
# Monnaie Prix ฿ 1h 24h 7j 30j Indicateurs 24h ฿ Vol 24h ฿ Cap
Marché ฿
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
฿2,545,895.13 -0.24% -0.64% 8.38%
30j 18.38%
60j 65.31%
90j 66.85%
Ouv. ฿2,574,745.12
Min. ฿2,532,424.82
Max. ฿2,601,587.09
฿1.09T 427.45K BTC ฿50.07T
2 ฿128,901.57 -0.27% -0.82% 3.56%
30j 7.39%
60j 56.27%
90j 54.63%
Ouv. ฿130,539.19
Min. ฿128,045.57
Max. ฿131,074.07
฿494.34B 3.83M ETH ฿15.48T
3
Tether
Tether
3
USDT
฿36.38 0.01% 0.03% 0.01%
30j -0.02%
60j 0.03%
90j 0.01%
Ouv. ฿36.35
Min. ฿36.34
Max. ฿36.38
฿2.38T 65.55B USDT ฿3.80T
4 ฿22,364.23 0.25% 5.23% 8.04%
30j 51.03%
60j 99.36%
90j 93.68%
Ouv. ฿21,473.26
Min. ฿21,098.76
Max. ฿22,528.40
฿91.44B 4.09M BNB ฿3.34T
5
Solana
Solana
5
SOL
฿6,750.12 -0.1% 0.49% 7.08%
30j 66.31%
60j 89.65%
90j 80.96%
Ouv. ฿6,823.23
Min. ฿6,667.62
Max. ฿6,940.36
฿101.91B 15.10M SOL ฿3.00T
6
Ripple
Ripple
6
XRP
฿22.92 0.1% 1.56% 1.74%
30j 8.37%
60j 19.7%
90j 1.31%
Ouv. ฿22.67
Min. ฿22.20
Max. ฿23.12
฿62.54B 2.73B XRP ฿1.26T
7
Lido stETH
Lido stETH
7
STETH
฿129,157.05 -0.16% 1.7% 1.13%
30j 9.26%
60j 56.4%
90j 54.24%
Ouv. ฿127,353.12
Min. ฿126,496.26
Max. ฿130,513.16
฿5.50B 42.58K STETH ฿1.25T
8
USD Coin
USD Coin
8
USDC
฿36.37 0.01% -0.03% -
30j 0.02%
60j -
90j -0.01%
Ouv. ฿36.36
Min. ฿36.35
Max. ฿36.38
฿274.09B 7.54B USDC ฿1.18T
9
Dogecoin
Dogecoin
9
DOGE
฿7.74 -1.85% -3.71% 36.19%
30j 117.68%
60j 162.55%
90j 136.22%
Ouv. ฿7.366
Min. ฿7.318
Max. ฿8.226
฿174.60B 22.56B DOGE ฿1.11T
10
Cardano
Cardano
10
ADA
฿23.92 0.65% 1.09% 5.68%
30j 5.02%
60j 34.43%
90j 9.56%
Ouv. ฿23.76
Min. ฿23.20
Max. ฿23.92
฿16.57B 692.52M ADA ฿851.33B
11
Avalanche
Avalanche
11
AVAX
฿1,955.21 -0.03% -0.57% -3.94%
30j 35.36%
60j 53.28%
90j 37.14%
Ouv. ฿1,996.49
Min. ฿1,933.15
Max. ฿1,998.11
฿16.07B 8.22M AVAX ฿737.93B
12
SHIBA INU
SHIBA INU
12
SHIB
฿0.001120 -0.69% -5.28% 13.8%
30j 181.29%
60j 240.49%
90j 194.02%
Ouv. ฿0.00113814
Min. ฿0.00110479
Max. ฿0.00118607
฿46.15B 41.20T SHIB ฿660.15B
13
TonCoin
TonCoin
13
TON
฿178.95 -0.1% -0.42% 14.21%
30j 128.61%
60j 130.76%
90j 105.64%
Ouv. ฿180.30
Min. ฿173.99
Max. ฿186.22
฿4.84B 27.06M TON ฿621.01B
14
Polkadot
Polkadot
14
DOT
฿347.05 0.37% 0.04% 4.83%
30j 12.64%
60j 39.13%
90j 16.17%
Ouv. ฿349.96
Min. ฿340.77
Max. ฿349.96
฿9.61B 27.68M DOT ฿495.32B
15
WETH
WETH
15
WETH
฿129,498.11 -0.09% 1.98% 1.61%
30j 9.61%
60j 56.79%
90j 54.75%
Ouv. ฿127,342.60
Min. ฿126,858.66
Max. ฿130,564.15
฿63.41B 489.68K WETH ฿486.87B
16 ฿23,053.73 1.32% 11.1% 55.7%
30j 107.93%
60j 168.08%
90j 128.35%
Ouv. ฿20,615.50
Min. ฿20,234.70
Max. ฿23,144.22
฿50.15B 2.18M BCH ฿453.75B
17
ChainLink
ChainLink
17
LINK
฿688.84 0.12% -3.13% 5.13%
30j -1.69%
60j 29.7%
90j 24.74%
Ouv. ฿709.02
Min. ฿682.58
Max. ฿717.80
฿12.51B 18.16M LINK ฿404.42B
18 ฿2,564,716.65 -0.28% 1.73% 6.95%
30j 23.95%
60j 66.99%
90j 67.88%
Ouv. ฿2,528,021.60
Min. ฿2,513,700.59
Max. ฿2,590,538.72
฿6.72B 2.62K WBTC ฿398.60B
19
TRON
TRON
19
TRX
฿4.37 0.09% -0.04% -
30j -16.06%
60j 5.66%
90j 13.49%
Ouv. ฿4.3690
Min. ฿4.3500
Max. ฿4.3874
฿9.33B 2.13B TRX ฿383.46B
20 ฿4.37 -0.01% 0.67% -0.8%
30j -16.06%
60j 6.55%
90j 13.55%
Ouv. ฿4.3436
Min. ฿4.3334
Max. ฿4.3798
฿40.12M 9.18M WTRX ฿383.29B
21 ฿36.22 0.07% -1.63% 0.79%
30j -3.52%
60j 26.41%
90j 3.93%
Ouv. ฿37.28
Min. ฿35.72
Max. ฿37.28
฿11.54B 318.62M MATIC ฿358.78B
22 ฿638.45 -0.5% -0.47% 31.91%
30j 34.69%
60j 41.72%
90j 74.97%
Ouv. ฿652.37
Min. ฿624.97
Max. ฿678.42
฿10.21B 15.99M ICP ฿294.58B
23
Uniswap
Uniswap
23
UNI
฿469.46 1.49% 4.32% 9%
30j 21.06%
60j 116.89%
90j 72.71%
Ouv. ฿455.04
Min. ฿447.03
Max. ฿476.22
฿7.45B 15.87M UNI ฿281.08B
24
Litecoin
Litecoin
24
LTC
฿3,737.49 -0.22% 8.11% 23.99%
30j 36.7%
60j 51.97%
90j 40.42%
Ouv. ฿3,498.64
Min. ฿3,386.36
Max. ฿3,757.40
฿37.83B 10.12M LTC ฿277.93B
25 ฿256.27 -0.34% -3.29% 3.59%
30j 80.4%
60j 138.54%
90j 91.11%
Ouv. ฿267.55
Min. ฿252.57
Max. ฿269.73
฿10.84B 42.30M NEAR ฿270.12B
26
Aptos
Aptos
26
APT
฿623.36 -0.4% -3.69% 7.34%
30j 44.06%
60j 88.37%
90j 79.39%
Ouv. ฿654.09
Min. ฿612.32
Max. ฿660.40
฿9.75B 15.64M APT ฿247.42B
27 ฿221.38 -0.08% 0.27% 0.46%
30j 35.27%
60j 52.34%
90j 53.61%
Ouv. ฿219.60
Min. ฿219.34
Max. ฿221.69
฿40.36M 182.31K LEO ฿205.18B
28
Dai
Dai
28
DAI
฿36.38 - 0.01% -
30j 0.02%
60j 0.01%
90j 0.02%
Ouv. ฿36.37
Min. ฿36.36
Max. ฿36.38
฿22.47B 617.68M DAI ฿194.54B
29
Stacks
Stacks
29
STX
฿128.32 -0.4% 4.87% 1.21%
30j 13.2%
60j 139.28%
90j 155.73%
Ouv. ฿122.85
Min. ฿121.08
Max. ฿130.07
฿5.81B 45.30M STX ฿186.16B
30
Filecoin
Filecoin
30
FIL
฿348.96 0.12% 5.19% 7.93%
30j 23.23%
60j 83.12%
90j 64.89%
Ouv. ฿334.82
Min. ฿328.88
Max. ฿351.41
฿11.97B 34.31M FIL ฿184.69B
31 ฿1,257.76 1.52% 7.41% 16.51%
30j 21.91%
60j 46.67%
90j 54.09%
Ouv. ฿1,179.65
Min. ฿1,157.56
Max. ฿1,267.85
฿12.33B 9.80M ETC ฿183.98B
32
Cosmos
Cosmos
32
ATOM
฿450.70 0.9% 0.75% 8.06%
30j 8.5%
60j 29.47%
90j 15.4%
Ouv. ฿458.13
Min. ฿439.16
Max. ฿458.13
฿9.93B 22.03M ATOM ฿176.19B
33
Arbitrum
Arbitrum
33
ARB
฿60.12 0.24% -1.06% 1.17%
30j -12.92%
60j -8.83%
90j 13.92%
Ouv. ฿61.54
Min. ฿59.09
Max. ฿61.54
฿13.07B 217.39M ARB ฿159.54B
34 ฿110.42 0.8% 3.2% 9.19%
30j -8.88%
60j 53.62%
90j 35.71%
Ouv. ฿109.12
Min. ฿105.34
Max. ฿110.57
฿2.25B 20.35M IMX ฿157.13B
35
Render
Render
35
RNDR
฿400.97 0.53% -2.5% 1.04%
30j 47.22%
60j 165.03%
90j 143.16%
Ouv. ฿423.47
Min. ฿396.73
Max. ฿425.94
฿7.60B 18.97M RNDR ฿153.12B
36
Stellar
Stellar
36
XLM
฿5.28 0.58% 5.28% 11.94%
30j 19.13%
60j 26.16%
90j 6.68%
Ouv. ฿4.9957
Min. ฿4.9673
Max. ฿5.280
฿5.92B 1.12B XLM ฿152.09B
37 ฿5.62 1.2% 0.79% 13.14%
30j 48.49%
60j 88.49%
90j 56.14%
Ouv. ฿5.495
Min. ฿5.463
Max. ฿5.783
฿1.17B 208.71M CRO ฿149.28B
38 ฿4.19 1.06% 0.47% 7.12%
30j 0.23%
60j 57.13%
90j 32.49%
Ouv. ฿4.2232
Min. ฿4.0985
Max. ฿4.2699
฿1.98B 472.22M HBAR ฿141.36B
39 ฿4.17 -0.18% 2.25% 4.47%
30j 4.46%
60j 55.65%
90j 30.3%
Ouv. ฿4.1380
Min. ฿4.0828
Max. ฿4.2533
฿37.83M 9.06M WHBAR ฿140.69B
40
Okex
Okex
40
OKB
฿2,320.96 0.02% -1.07% 7.91%
30j 23.12%
60j 22.59%
90j 16.7%
Ouv. ฿2,374.73
Min. ฿2,287.35
Max. ฿2,374.73
฿408.50M 176.01K OKB ฿139.26B
41 ฿2,565,387.44 -0.29% 1.69% 6.93%
30j 23.86%
60j 66.53%
90j 67.63%
Ouv. ฿2,530,607.61
Min. ฿2,513,450.03
Max. ฿2,593,914.26
฿24.20B 9.43K BTCB ฿138.58B
42 ฿14.61 0.11% -2.66% 7.16%
30j 43.23%
60j 152.16%
90j 126.93%
Ouv. ฿15.17
Min. ฿14.49
Max. ฿15.43
฿5.54B 379.49M GRT ฿138.12B
43
Mantle
Mantle
43
MNT
฿42.44 -0.55% -2.03% 44.18%
30j 34.39%
60j 92.99%
90j 79.96%
Ouv. ฿43.98
Min. ฿42.38
Max. ฿44.66
฿6.04B 142.31M MNT ฿137.23B
44 ฿133.31 0.32% -0.91% 4.06%
30j -2.83%
60j 19.08%
90j 0.4%
Ouv. ฿135.59
Min. ฿131.44
Max. ฿136.36
฿7.49B 56.15M OP ฿134.13B
45 ฿132.81 -0.16% 16.43% 62.22%
30j 390.62%
60j 1053.33%
90j 2263.71%
Ouv. ฿111.87
Min. ฿110.19
Max. ฿145.33
฿38.72B 291.51M WIF ฿132.67B
46 ฿1,349.44 -0.19% -1.23% 3.09%
30j -6.41%
60j -0.26%
90j 1.65%
Ouv. ฿1,393.39
Min. ฿1,333.92
Max. ฿1,402.93
฿4.41B 3.27M INJ ฿126.04B
47 ฿19,243.52 -0.65% -4.73% -9.69%
30j -13.03%
60j 49.84%
90j 94.09%
Ouv. ฿20,480.20
Min. ฿18,962.46
Max. ฿20,574.96
฿1.16B 60.47K TAO ฿125.11B
48
VeChain
VeChain
48
VET
฿1.68 -0.36% 3.15% 13.21%
30j -9.63%
60j 63%
90j 33.56%
Ouv. ฿1.6285
Min. ฿1.6011
Max. ฿1.7399
฿4.33B 2.58B VET ฿121.93B
49 ฿133,831.10 -0.28% 1.59% 1.21%
30j 9.74%
60j 57.52%
90j 55.87%
Ouv. ฿132,031.73
Min. ฿131,105.40
Max. ฿135,092.75
฿403.45M 3.01K WBETH ฿119.89B
50
Pepe
Pepe
50
PEPE
฿0.000284 -0.33% -4.13% 3.34%
30j 144.78%
60j 633.84%
90j 488.02%
Ouv. ฿0.00028343
Min. ฿0.00028074
Max. ฿0.00030143
฿23.93B 84.30T PEPE ฿119.44B
26.158 Devises surveillées - Page 1 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (THB ฿)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalisation: Capitalisation boursière (THB ฿)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.