Cap Marché ₱144.46T
-3.39%
Volume 24h ₱9.24T
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Monnaies
26.812
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
BTC
₱
24h $₱
24h %
Ouv.₱
Min.₱
Max.₱
ETH
₱
24h $₱
24h %
Ouv.₱
Min.₱
Max.₱
XRP
₱
24h $₱
24h %
Ouv.₱
Min.₱
Max.₱
SOL
₱
24h $₱
24h %
Ouv.₱
Min.₱
Max.₱
LTC
₱
24h $₱
24h %
Ouv.₱
Min.₱
Max.₱
BNB
₱
24h $₱
24h %
Ouv.₱
Min.₱
Max.₱
| # | Monnaie | Prix ₱ | 1h | 24h | 7j | 30j | Indicateurs 24h ₱ | Vol 24h ₱ | Cap Marché ₱ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₱3,704,897.45 | -0.95% | -3.87% | 4.85% |
30j -9.32%
60j 24.53%
90j 61.13%
|
Ouv. ₱3,851,819.29
Min. ₱3,685,463.77
Max. ₱3,873,583.16
|
₱1.60T 431.89K BTC | ₱72.95T |
|
|
| 2 |
Ethereum
2
ETH
|
₱181,075.87 | -1.13% | -2.85% | 4.22% |
30j -13.68%
60j 5.01%
90j 42.06%
|
Ouv. ₱187,000.64
Min. ₱179,720.24
Max. ₱190,153.11
|
₱757.96B 4.19M ETH | ₱22.10T |
|
|
| 3 |
Tether
3
USDT
|
₱57.73 | -0.04% | -0.11% | -0.07% |
30j -0.13%
60j -0.05%
90j -0.04%
|
Ouv. ₱57.78
Min. ₱57.73
Max. ₱57.82
|
₱3.36T 58.20B USDT | ₱6.38T |
|
|
| 4 |
Binance Coin
4
BNB
|
₱34,473.98 | -0.8% | -2.16% | 12.45% |
30j 0.37%
60j 56.12%
90j 105.26%
|
Ouv. ₱34,994.78
Min. ₱34,337.85
Max. ₱35,646.71
|
₱81.27B 2.36M BNB | ₱5.09T |
|
|
| 5 |
Solana
5
SOL
|
₱8,616.52 | -1.49% | -6.11% | 11.46% |
30j -22.27%
60j 44.15%
90j 72.16%
|
Ouv. ₱9,177.30
Min. ₱8,576.47
Max. ₱9,240.25
|
₱211.51B 24.55M SOL | ₱3.85T |
|
|
| 6 |
USD Coin
6
USDC
|
₱57.77 | -0.01% | -0.03% | - |
30j -0.02%
60j -0.01%
90j -0.03%
|
Ouv. ₱57.77
Min. ₱57.76
Max. ₱57.81
|
₱404.27B 7.00B USDC | ₱1.94T |
|
|
| 7 |
Lido stETH
7
STETH
|
₱183,032.54 | -0.27% | -2.05% | 4.72% |
30j -12.35%
60j 6.23%
90j 44.28%
|
Ouv. ₱187,002.63
Min. ₱183,032.54
Max. ₱188,424.16
|
₱5.18B 28.32K STETH | ₱1.71T |
|
|
| 8 |
Ripple
8
XRP
|
₱30.76 | -0.22% | -3.54% | 7.08% |
30j -17.3%
60j -2.5%
90j 4.09%
|
Ouv. ₱31.69
Min. ₱30.33
Max. ₱32.04
|
₱87.83B 2.86B XRP | ₱1.70T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₱8.85 | -0.65% | -4.95% | 3.14% |
30j -14.92%
60j 78.09%
90j 97.18%
|
Ouv. ₱9.385
Min. ₱8.754
Max. ₱9.472
|
₱83.28B 9.41B DOGE | ₱1.27T |
|
|
| 10 |
TonCoin
10
TON
|
₱325.82 | 0.24% | -1% | -7.45% |
30j 2.26%
60j 165.19%
90j 176.24%
|
Ouv. ₱330.28
Min. ₱317.41
Max. ₱343.92
|
₱15.73B 48.28M TON | ₱1.13T |
|
|
| 11 |
Cardano
11
ADA
|
₱27.61 | -0.1% | -5.05% | 6.86% |
30j -27.91%
60j -19.24%
90j 2.64%
|
Ouv. ₱29.31
Min. ₱27.40
Max. ₱29.44
|
₱27.06B 979.96M ADA | ₱983.90B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₱0.001499 | -0.78% | -4.18% | 17.87% |
30j -12.14%
60j 169.71%
90j 194.29%
|
Ouv. ₱0.00159637
Min. ₱0.00148556
Max. ₱0.00159637
|
₱47.52B 31.71T SHIB | ₱883.21B |
|
|
| 13 |
Avalanche
13
AVAX
|
₱2,136.03 | -0.31% | -4.85% | 8.14% |
30j -36.08%
60j 0.71%
90j 22.68%
|
Ouv. ₱2,262.40
Min. ₱2,120.00
Max. ₱2,296.88
|
₱27.75B 12.99M AVAX | ₱807.47B |
|
|
| 14 |
WETH
14
WETH
|
₱183,527.21 | -0.02% | -1.83% | 5.67% |
30j -12.43%
60j 6.54%
90j 44.26%
|
Ouv. ₱186,347.44
Min. ₱183,527.21
Max. ₱188,038.28
|
₱135.72B 739.51K WETH | ₱689.80B |
|
|
| 15 |
Polkadot
15
DOT
|
₱407.09 | -0.4% | -4.41% | 6.62% |
30j -27.69%
60j -9.56%
90j 10.06%
|
Ouv. ₱428.84
Min. ₱403.23
Max. ₱432.45
|
₱13.73B 33.73M DOT | ₱585.11B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
₱3,743,880.30 | - | -3% | 5.05% |
30j -8.16%
60j 25.67%
90j 62.86%
|
Ouv. ₱3,863,313.52
Min. ₱3,743,880.30
Max. ₱3,869,833.79
|
₱11.79B 3.15K WBTC | ₱581.74B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₱6.56 | 0.26% | 0.48% | 3.05% |
30j -5.69%
60j -17.1%
90j 2.03%
|
Ouv. ₱6.510
Min. ₱6.510
Max. ₱6.576
|
₱73.68M 11.23M WTRX | ₱574.86B |
|
|
| 18 |
TRON
18
TRX
|
₱6.56 | -0.28% | 0.16% | 2.93% |
30j -5.97%
60j -17.28%
90j 2.27%
|
Ouv. ₱6.515
Min. ₱6.504
Max. ₱6.588
|
₱17.39B 2.65B TRX | ₱574.78B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₱27,877.27 | -0.47% | -4.77% | 3.59% |
30j -1.98%
60j 80.52%
90j 104.09%
|
Ouv. ₱29,474.61
Min. ₱27,637.32
Max. ₱29,591.90
|
₱20.66B 741.20K BCH | ₱549.08B |
|
|
| 20 |
ChainLink
20
LINK
|
₱853.29 | -0.53% | -2.68% | 11.44% |
30j -23.86%
60j -19.91%
90j 7.98%
|
Ouv. ₱883.82
Min. ₱848.29
Max. ₱902.46
|
₱20.23B 23.71M LINK | ₱500.97B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₱411.11 | 0.49% | 1.43% | 29.29% |
30j -7.37%
60j 90.67%
90j 165.63%
|
Ouv. ₱408.42
Min. ₱391.65
Max. ₱421.77
|
₱32.14B 78.17M NEAR | ₱438.04B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₱41.17 | -0.74% | -3.01% | 5.05% |
30j -32.16%
60j -28.47%
90j -2%
|
Ouv. ₱42.55
Min. ₱40.89
Max. ₱44.06
|
₱18.31B 444.83M MATIC | ₱407.56B |
|
|
| 23 |
Internet Computer
23
ICP
|
₱804.33 | -0.45% | -4.74% | 15.1% |
30j -16.87%
60j 10.41%
90j 25.37%
|
Ouv. ₱854.90
Min. ₱794.12
Max. ₱863.18
|
₱9.70B 12.06M ICP | ₱372.50B |
|
|
| 24 |
Litecoin
24
LTC
|
₱4,891.12 | -1.02% | -0.31% | 6.7% |
30j -6.58%
60j 20.03%
90j 29.44%
|
Ouv. ₱4,911.68
Min. ₱4,845.69
Max. ₱5,056.98
|
₱27.93B 5.71M LTC | ₱364.19B |
|
|
| 25 |
Dai
25
DAI
|
₱57.76 | -0.01% | -0.03% | -0.01% |
30j -0.03%
60j -0.02%
90j -0.05%
|
Ouv. ₱57.78
Min. ₱57.75
Max. ₱57.79
|
₱23.93B 414.29M DAI | ₱308.91B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₱332.83 | 0.02% | 0.07% | -1.73% |
30j -5.07%
60j 37.8%
90j 43.42%
|
Ouv. ₱332.84
Min. ₱330.91
Max. ₱333.58
|
₱59.50M 178.78K LEO | ₱308.39B |
|
|
| 27 |
Uniswap
27
UNI
|
₱448.68 | -0.86% | -3.11% | 11.5% |
30j -38.4%
60j -30.11%
90j 35.98%
|
Ouv. ₱466.27
Min. ₱445.15
Max. ₱473.68
|
₱7.91B 17.63M UNI | ₱268.64B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
₱57.77 | -0.07% | -0.27% | 0.04% |
30j -0.05%
60j -0.17%
90j 0.09%
|
Ouv. ₱57.90
Min. ₱57.73
Max. ₱57.98
|
₱491.25B 8.50B FDUSD | ₱254.59B |
|
|
| 29 |
Hedera Hashgraph
29
HBAR
|
₱7.16 | 1.93% | 1.13% | 57.81% |
30j 5.93%
60j 13.09%
90j 75.34%
|
Ouv. ₱5.798
Min. ₱5.798
Max. ₱10.29
|
₱191.50B 26.76B HBAR | ₱255.81B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
₱7.02 | 1.02% | -6.26% | 53.28% |
30j 4.25%
60j 10.55%
90j 72.39%
|
Ouv. ₱5.536
Min. ₱5.536
Max. ₱10.11
|
- - | ₱250.74B |
|
|
| 31 |
Stacks
31
STX
|
₱157.11 | -0.51% | -7.43% | 19.34% |
30j -25.67%
60j 6.62%
90j 85.5%
|
Ouv. ₱172.80
Min. ₱156.07
Max. ₱172.80
|
₱8.62B 54.90M STX | ₱228.45B |
|
|
| 32 |
Aptos
32
APT
|
₱536.63 | -0.44% | -4.99% | -1.6% |
30j -43.05%
60j -1.47%
90j 11.52%
|
Ouv. ₱574.62
Min. ₱532.02
Max. ₱577.85
|
₱12.24B 22.82M APT | ₱228.69B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
₱1,548.69 | -0.55% | -4.72% | 4.75% |
30j -17.06%
60j 2.83%
90j 16.09%
|
Ouv. ₱1,630.96
Min. ₱1,537.04
Max. ₱1,644.15
|
₱11.77B 7.60M ETC | ₱227.22B |
|
|
| 34 |
Mantle
34
MNT
|
₱64.19 | -0.64% | -6.32% | -2.53% |
30j 28.64%
60j 41.42%
90j 82.49%
|
Ouv. ₱68.21
Min. ₱63.78
Max. ₱68.70
|
₱3.36B 52.27M MNT | ₱209.55B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₱3,742,401.78 | 0.05% | -3% | 4.96% |
30j -8.12%
60j 25.66%
90j 62.81%
|
Ouv. ₱3,862,744.38
Min. ₱3,742,401.78
Max. ₱3,865,314.01
|
₱1.52B 404.00 BTCB | ₱202.23B |
|
|
| 36 |
Stellar
36
XLM
|
₱6.69 | -0.49% | -0.11% | 6.72% |
30j -15.94%
60j -0.69%
90j 4.73%
|
Ouv. ₱6.746
Min. ₱6.662
Max. ₱6.947
|
₱5.47B 818.57M XLM | ₱193.40B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₱7.29 | -0.37% | -4.08% | 2.82% |
30j -15.1%
60j 34.56%
90j 60.66%
|
Ouv. ₱7.600
Min. ₱7.215
Max. ₱7.713
|
₱907.17M 124.52M CRO | ₱193.58B |
|
|
| 38 |
Cosmos
38
ATOM
|
₱492.25 | -0.57% | -2.17% | 4.4% |
30j -30.46%
60j -17.36%
90j -7.18%
|
Ouv. ₱508.00
Min. ₱489.22
Max. ₱512.55
|
₱9.51B 19.32M ATOM | ₱192.43B |
|
|
| 39 |
Render
39
RNDR
|
₱502.46 | -0.82% | -4.71% | 11.12% |
30j -22.69%
60j 17.95%
90j 135.42%
|
Ouv. ₱530.74
Min. ₱496.50
Max. ₱539.58
|
₱11.21B 22.31M RNDR | ₱193.18B |
|
|
| 40 |
Filecoin
40
FIL
|
₱352.75 | -0.81% | -5.73% | 3.68% |
30j -34.9%
60j -22.11%
90j 23.97%
|
Ouv. ₱377.24
Min. ₱350.09
Max. ₱377.77
|
₱12.81B 36.32M FIL | ₱191.61B |
|
|
| 41 |
Okex
41
OKB
|
₱3,159.32 | -0.02% | -1.4% | -1.77% |
30j -16.58%
60j 6.03%
90j 9.41%
|
Ouv. ₱3,245.66
Min. ₱3,140.29
Max. ₱3,247.20
|
₱375.50M 118.86K OKB | ₱189.56B |
|
|
| 42 |
Immutable X
42
IMX
|
₱130.40 | -0.33% | -4.55% | 19.03% |
30j -27%
60j -26.83%
90j 24.17%
|
Ouv. ₱138.41
Min. ₱129.34
Max. ₱140.31
|
₱3.09B 23.66M IMX | ₱189.97B |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
₱177,412.48 | 0.39% | -5.9% | 1.28% |
30j -15.94%
60j 1.98%
90j 3.88%
|
Ouv. ₱188,484.22
Min. ₱177,412.47
Max. ₱188,552.37
|
₱48.84B 275.27K EZETH | ₱185.47B |
|
|
| 44 |
dogwifhat
44
WIF
|
₱189.30 | 0.03% | 6.54% | 32.24% |
30j 19.96%
60j 914.47%
90j 730.67%
|
Ouv. ₱177.29
Min. ₱172.00
Max. ₱204.92
|
₱52.31B 276.31M WIF | ₱189.10B |
|
|
| 45 |
Pepe
45
PEPE
|
₱0.000433 | -0.19% | -3.35% | 52.08% |
30j -9.73%
60j 497.7%
90j 636.51%
|
Ouv. ₱0.00044858
Min. ₱0.00041963
Max. ₱0.00047099
|
₱80.06B 184.72T PEPE | ₱182.33B |
|
|
| 46 |
bittensor
46
TAO
|
₱26,065.59 | -1.47% | -10.39% | -1.82% |
30j -26.53%
60j -22.56%
90j 32.35%
|
Ouv. ₱29,607.11
Min. ₱25,982.38
Max. ₱29,663.53
|
₱2.48B 95.14K TAO | ₱173.21B |
|
|
| 47 |
Arbitrum
47
ARB
|
₱64.90 | -1.01% | -5.08% | -0.04% |
30j -35.08%
60j -39.06%
90j -33.75%
|
Ouv. ₱68.94
Min. ₱64.43
Max. ₱69.43
|
₱17.12B 263.77M ARB | ₱172.24B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
₱189,766.69 | -0.35% | -1.93% | 4.51% |
30j -12.67%
60j 6.41%
90j 44.56%
|
Ouv. ₱193,918.89
Min. ₱189,766.69
Max. ₱195,564.83
|
₱416.07M 2.19K WBETH | ₱170.11B |
|
|
| 49 |
Kaspa
49
KAS
|
₱7.23 | -1.73% | -5.4% | 6.23% |
30j -15.63%
60j -25.34%
90j 27.98%
|
Ouv. ₱7.493
Min. ₱7.148
Max. ₱7.670
|
₱2.71B 374.93M KAS | ₱169.34B |
|
|
| 50 |
VeChain
50
VET
|
₱2.32 | -0.82% | -4.63% | 4.3% |
30j -9.95%
60j -8.76%
90j 49.99%
|
Ouv. ₱2.4377
Min. ₱2.3014
Max. ₱2.4967
|
₱4.41B 1.90B VET | ₱168.64B |
|
26.812 Devises surveillées - Page 1 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PHP ₱)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalisation: Capitalisation boursière (PHP ₱)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.