Cap Marché $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,897.28 | - | -0.43% | 4.88% |
30j
2.98%
60j
-7.48%
90j
-2.08%
|
Ouv. $63,831.90
Min. $62,388.29
Max. $64,059.09
|
$36.36B 578.05K BTC | $1.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,545.64 | -0.02% | 3.17% | 5.06% |
30j
-3.38%
60j
-26.98%
90j
-27.08%
|
Ouv. $2,468.63
Min. $2,441.00
Max. $2,571.67
|
$19.60B 7.70M ETH | $306.36B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | -0.02% | -0.04% |
30j
-0.03%
60j
-0.05%
90j
0.03%
|
Ouv. $1.0003
Min. $0.9998
Max. $1.0005
|
$64.43B 64.43B USDT | $119.07B |
|
||
| 4 |
Binance Coin
4
BNB
|
$567.42 | 0.01% | 0.01% | 2.18% |
30j
-1.02%
60j
-4.64%
90j
-3.33%
|
Ouv. $570.35
Min. $560.08
Max. $576.37
|
$1.86B 3.27M BNB | $82.80B |
|
||
| 5 |
Solana
5
SOL
|
$147.04 | 0.04% | 2.38% | 6.24% |
30j
2.72%
60j
-19.5%
90j
9.65%
|
Ouv. $143.41
Min. $141.24
Max. $151.68
|
$3.36B 22.88M SOL | $68.89B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.02% | - | -0.01% |
30j
-
60j
-
90j
-0.01%
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0003
|
$6.28B 6.28B USDC | $35.78B |
|
||
| 7 |
Ripple
7
XRP
|
$0.585438 | 0.29% | -1.33% | 2.56% |
30j
-2.74%
60j
-4.84%
90j
20.2%
|
Ouv. $0.594031
Min. $0.577059
Max. $0.594031
|
$1.25B 2.13B XRP | $33.04B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,541.07 | -0.17% | 3.17% | 5.2% |
30j
-4.16%
60j
-27.11%
90j
-27.18%
|
Ouv. $2,467.81
Min. $2,445.88
Max. $2,558.67
|
$38.38M 15.10K STETH | $24.77B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.105190 | 0.36% | -0.86% | -2.03% |
30j
-1.73%
60j
-25.63%
90j
-15.23%
|
Ouv. $0.10622
Min. $0.103775
Max. $0.107257
|
$619.82M 5.89B DOGE | $15.36B |
|
||
| 10 |
TonCoin
10
TON
|
$5.60 | -0.06% | -2.34% | -4.04% |
30j
-14.44%
60j
-20.29%
90j
-22.75%
|
Ouv. $5.761
Min. $5.567
Max. $5.798
|
$268.56M 47.98M TON | $14.17B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.152004 | 0.08% | 0.51% | 2.07% |
30j
-3.24%
60j
14.06%
90j
27.02%
|
Ouv. $0.1513
Min. $0.151144
Max. $0.152685
|
$31.91M 209.95M WTRX | $13.29B |
|
||
| 12 |
TRON
12
TRX
|
$0.151995 | - | 0.47% | 1.98% |
30j
-2.22%
60j
14.17%
90j
27.08%
|
Ouv. $0.151293
Min. $0.150769
Max. $0.152773
|
$290.40M 1.91B TRX | $13.17B |
|
||
| 13 |
Cardano
13
ADA
|
$0.351241 | -0.24% | -0.78% | -2.44% |
30j
-5.02%
60j
-18.62%
90j
-8.9%
|
Ouv. $0.355314
Min. $0.3497
Max. $0.360632
|
$255.00M 726.01M ADA | $12.63B |
|
||
| 14 |
Avalanche
14
AVAX
|
$27.24 | 0.09% | 2.54% | 9.96% |
30j
15.24%
60j
-15.69%
90j
5.96%
|
Ouv. $26.50
Min. $26.13
Max. $28.62
|
$541.79M 19.89M AVAX | $11.06B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,995.67 | - | 3.43% | 5.37% |
30j
-3.57%
60j
-26.67%
90j
-26.72%
|
Ouv. $2,888.93
Min. $2,888.93
Max. $3,005.91
|
$16.18M 5.40K WSTETH | $10.89B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,731.70 | -0.18% | -0.65% | 5.12% |
30j
2.06%
60j
-7.85%
90j
-2.35%
|
Ouv. $63,386.11
Min. $62,637.84
Max. $63,881.94
|
$166.11M 2.65K WBTC | $9.61B |
|
||
| 17 |
WETH
17
WETH
|
$2,542.98 | -0.01% | 3.15% | 5.16% |
30j
-3.86%
60j
-27.04%
90j
-27.2%
|
Ouv. $2,456.31
Min. $2,454.04
Max. $2,553.62
|
$690.35M 271.47K WETH | $8.58B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | - | 0.15% | 1.98% |
30j
0.89%
60j
-20.3%
90j
-21.54%
|
Ouv. $0.00001442
Min. $0.00001391
Max. $0.00001448
|
$203.29M 14.31T SHIB | $8.37B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.44 | -0.09% | 2.07% | 0.1% |
30j
1.43%
60j
-19.12%
90j
-15.79%
|
Ouv. $11.33
Min. $11.13
Max. $11.72
|
$269.70M 23.57M LINK | $7.07B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$336.54 | 0.41% | -1.57% | 0.61% |
30j
-3.6%
60j
-14.9%
90j
-14.56%
|
Ouv. $343.72
Min. $332.89
Max. $344.91
|
$224.10M 665.90K BCH | $6.65B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.29 | 0.06% | -0.23% | -2.98% |
30j
-8.93%
60j
-31.11%
90j
-25.27%
|
Ouv. $4.3410
Min. $4.1982
Max. $4.3957
|
$140.90M 32.84M DOT | $6.42B |
|
||
| 22 |
Dai
22
DAI
|
$1.0000 | - | -0.01% | -0.01% |
30j
-0.02%
60j
-
90j
-
|
Ouv. $1.0004
Min. $0.9999
Max. $1.0004
|
$88.51M 88.51M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.71 | 0.01% | -0.12% | -0.2% |
30j
-5.36%
60j
-1.39%
90j
-0.65%
|
Ouv. $5.703
Min. $5.682
Max. $5.906
|
$2.01M 352.31K LEO | $5.29B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.35 | -0.26% | -2.14% | 2.47% |
30j
1.59%
60j
-29.19%
90j
-15.15%
|
Ouv. $4.4955
Min. $4.2647
Max. $4.4983
|
$354.78M 81.55M NEAR | $4.92B |
|
||
| 25 |
Litecoin
25
LTC
|
$65.24 | 0.58% | -0.8% | 1.06% |
30j
1.92%
60j
-9.66%
90j
-12.62%
|
Ouv. $65.87
Min. $64.43
Max. $66.38
|
$297.00M 4.55M LTC | $4.89B |
|
||
| 26 |
ether fi
26
EETH
|
$2,538.28 | - | 2.95% | 4.97% |
30j
-3.89%
60j
-27.27%
90j
-27.14%
|
Ouv. $2,443.25
Min. $2,443.25
Max. $2,546.13
|
$84.66K 33.00 EETH | $4.47B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,666.40 | 0.11% | 3.39% | 5.68% |
30j
-2.52%
60j
-26.39%
90j
-26.59%
|
Ouv. $2,580.29
Min. $2,578.94
Max. $2,673.06
|
$11.71M 4.39K weETH | $4.21B |
|
||
| 28 |
Kaspa
28
KAS
|
$0.168665 | -0.11% | -3.36% | -0.23% |
30j
4.74%
60j
-4.92%
90j
11.84%
|
Ouv. $0.1759
Min. $0.167287
Max. $0.176078
|
$61.06M 362.00M KAS | $4.17B |
|
||
| 29 | $1.63 | 1.82% | 8.72% | 18.35% |
30j
69.86%
60j
16.18%
90j
10.7%
|
Ouv. $1.5468
Min. $1.4742
Max. $1.6319
|
$335.92M 205.84M FET | $4.11B |
|
|||
| 30 |
Bitcoin BEP2
30
BTCB
|
$62,809.82 | -0.02% | -0.75% | 5.05% |
30j
1.98%
60j
-7.76%
90j
-2.31%
|
Ouv. $63,543.71
Min. $62,588.71
Max. $63,944.74
|
$24.06M 382.00 BTCB | $4.09B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.74 | -0.23% | -1.06% | -2.51% |
30j
-4.78%
60j
-15.25%
90j
-31.65%
|
Ouv. $6.842
Min. $6.692
Max. $6.959
|
$117.00M 17.37M UNI | $4.04B |
|
||
| 32 |
Sui
32
SUI
|
$1.50 | 0.49% | 11% | 46.81% |
30j
75.17%
60j
76.86%
90j
68.59%
|
Ouv. $1.3337
Min. $1.3300
Max. $1.5702
|
$999.54M 664.16M SUI | $4.03B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.38 | -0.1% | 2.67% | -2.21% |
30j
8.14%
60j
-19.91%
90j
2.12%
|
Ouv. $8.278
Min. $7.939
Max. $8.675
|
$99.49M 11.88M ICP | $3.95B |
|
||
| 34 |
Aptos
34
APT
|
$7.28 | 0.23% | 6.49% | 15.97% |
30j
15.67%
60j
-1.27%
90j
5.87%
|
Ouv. $6.910
Min. $6.715
Max. $7.421
|
$203.71M 27.98M APT | $3.64B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,669.68 | -0.15% | 3.21% | 5.37% |
30j
-3.61%
60j
-26.73%
90j
-26.57%
|
Ouv. $2,578.53
Min. $2,566.25
Max. $2,682.40
|
$6.40M 2.40K WBETH | $3.53B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000812 | 0.49% | 0.19% | 2.93% |
30j
1.73%
60j
-33.61%
90j
-29.73%
|
Ouv. $0.000008224
Min. $0.000007732
Max. $0.000008473
|
$812.46M 100.06T PEPE | $3.42B |
|
||
| 37 |
Monero
37
XMR
|
$178.22 | 0.81% | 0.81% | 4.28% |
30j
10.22%
60j
10.02%
90j
6.98%
|
Ouv. $175.39
Min. $174.86
Max. $178.45
|
$60.66M 340.35K XMR | $3.29B |
|
||
| 38 |
bittensor
38
TAO
|
$406.91 | -0.46% | 10.02% | 29.79% |
30j
36.55%
60j
23.11%
90j
46.66%
|
Ouv. $375.10
Min. $362.76
Max. $430.35
|
$182.39M 448.23K TAO | $3.00B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$0.9997 | -0.02% | 0.01% | -0.13% |
30j
-0.14%
60j
-0.07%
90j
-0.03%
|
Ouv. $1.0008
Min. $0.9987
Max. $1.0008
|
$6.46B 6.46B FDUSD | $2.94B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.398714 | -0.01% | -0.1% | -5.93% |
30j
-22.74%
60j
-26.36%
90j
-29.71%
|
Ouv. $0.401571
Min. $0.393308
Max. $0.40951
|
$65.17M 163.45M POL | $2.89B |
|
||
| 41 |
Stellar
41
XLM
|
$0.095977 | 0.32% | -0.3% | -0.47% |
30j
-2.66%
60j
-9.2%
90j
5.78%
|
Ouv. $0.096984
Min. $0.09529
Max. $0.097076
|
$51.96M 541.41M XLM | $2.84B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.94 | -0.12% | 0.08% | 1.15% |
30j
-3%
60j
-19.94%
90j
-19.02%
|
Ouv. $19.04
Min. $18.60
Max. $19.23
|
$129.49M 6.84M ETC | $2.82B |
|
||
| 43 |
Render
43
RENDER
|
$5.22 | 0.25% | 0.49% | -0.27% |
30j
11.5%
60j
-24.33%
90j
-28.82%
|
Ouv. $5.252
Min. $5.054
Max. $5.441
|
$287.51M 55.11M RENDER | $2.70B |
|
||
| 44 |
Stacks
44
STX
|
$1.76 | 0.18% | 3.34% | 7.57% |
30j
10.14%
60j
-6.34%
90j
7.08%
|
Ouv. $1.7392
Min. $1.6690
Max. $1.8055
|
$106.09M 60.16M STX | $2.63B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9987 | -0.01% | -0.03% | -0.05% |
30j
-0.04%
60j
-0.15%
90j
-0.23%
|
Ouv. $0.9989
Min. $0.9987
Max. $0.9992
|
$59.73M 59.81M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.57 | -0.32% | 2.66% | 19.46% |
30j
30.63%
60j
-0.59%
90j
1.3%
|
Ouv. $1.5142
Min. $1.4847
Max. $1.6226
|
$62.47M 39.78M IMX | $2.52B |
|
||
| 47 |
Okex
47
OKB
|
$39.10 | - | -3.35% | -2.65% |
30j
3.68%
60j
-5.84%
90j
-6.49%
|
Ouv. $40.49
Min. $38.89
Max. $40.95
|
$4.21M 107.61K OKB | $2.35B |
|
||
| 48 |
Aave
48
AAVE
|
$152.98 | -0.25% | 1.48% | 7.13% |
30j
9.83%
60j
60.6%
90j
88.48%
|
Ouv. $150.47
Min. $148.00
Max. $157.14
|
$204.01M 1.33M AAVE | $2.28B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.082748 | -0.2% | 0.84% | 0.31% |
30j
-5.16%
60j
-11.97%
90j
-11.07%
|
Ouv. $0.08306
Min. $0.081662
Max. $0.084907
|
$7.12M 86.05M CRO | $2.20B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.74 | 0.06% | 0.37% | 0.32% |
30j
-1.81%
60j
-20.13%
90j
-14.51%
|
Ouv. $3.7402
Min. $3.6605
Max. $3.8370
|
$110.62M 29.56M FIL | $2.20B |
|
28.814 Devises surveillées - Page
1 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.