Cap Marché Ƀ39.03M
-2.43%
Volume 24h Ƀ2.34M
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
15 Secondes depuis
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
XRP
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
SOL
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
LTC
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
BNB
Ƀ
24h $Ƀ
24h %
Ouv.Ƀ
Min.Ƀ
Max.Ƀ
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30j -
60j -
90j -
|
Ouv. Ƀ1,00000000
Min. Ƀ1,00000000
Max. Ƀ1,00000000
|
Ƀ477.70K 477.70K BTC | Ƀ19.70M |
|
|
| 2 |
Ethereum
2
ETH
|
Ƀ0.04779994 | -0.53% | -4.49% | -7.17% |
30j -17.65%
60j -28.37%
90j 15.13%
|
Ouv. Ƀ0.04845348
Min. Ƀ0.04768903
Max. Ƀ0.04856613
|
Ƀ208.33K 4.36M ETH | Ƀ5.74M |
|
|
| 3 |
Tether
3
USDT
|
Ƀ0.00001653 | 0.02% | -0.02% | -0.07% |
30j -
60j -0.06%
90j -0.06%
|
Ouv. Ƀ0.00001609
Min. Ƀ0.00001578
Max. Ƀ0.00001657
|
Ƀ854.34K 51.67B USDT | Ƀ1.83M |
|
|
| 4 |
Binance Coin
4
BNB
|
Ƀ0.00966409 | -0.44% | -2.28% | -0.42% |
30j -3.42%
60j 12.18%
90j 81.07%
|
Ouv. Ƀ0.00956036
Min. Ƀ0.00939865
Max. Ƀ0.00970331
|
Ƀ25.71K 2.66M BNB | Ƀ1.43M |
|
|
| 5 |
Solana
5
SOL
|
Ƀ0.00241622 | -0.97% | -2.9% | 1.43% |
30j -14.71%
60j -0.62%
90j 33.76%
|
Ouv. Ƀ0.00236895
Min. Ƀ0.00236568
Max. Ƀ0.00245748
|
Ƀ42.59K 17.63M SOL | Ƀ1.08M |
|
|
| 6 |
USD Coin
6
USDC
|
Ƀ0.00001654 | - | -0.01% | - |
30j 0.01%
60j 0.02%
90j 0.01%
|
Ouv. Ƀ0.00001609
Min. Ƀ0.00001578
Max. Ƀ0.00001658
|
Ƀ100.36K 6.07B USDC | Ƀ547.52K |
|
|
| 7 |
Ripple
7
XRP
|
Ƀ0.00000830 | -0.68% | -3.4% | -6.02% |
30j -18.26%
60j -29.78%
90j -4.17%
|
Ouv. Ƀ0.00000833
Min. Ƀ0.00000812
Max. Ƀ0.00000835
|
Ƀ18.42K 2.22B XRP | Ƀ459.81K |
|
|
| 8 |
Lido stETH
8
STETH
|
Ƀ0.04783498 | -0.38% | -4.43% | -6.98% |
30j -17.6%
60j -28.23%
90j 15.26%
|
Ouv. Ƀ0.04844661
Min. Ƀ0.04771589
Max. Ƀ0.04844661
|
Ƀ1.44K 30.05K STETH | Ƀ447.96K |
|
|
| 9 |
TonCoin
9
TON
|
Ƀ0.00011008 | -1.51% | 3.86% | 15.76% |
30j -0.49%
60j 101.26%
90j 219%
|
Ouv. Ƀ0.0001005
Min. Ƀ0.00010047
Max. Ƀ0.00011404
|
Ƀ12.69K 115.31M TON | Ƀ382.43K |
|
|
| 10 |
Dogecoin
10
DOGE
|
Ƀ0.00000237 | -0.07% | -5.08% | -0.82% |
30j -27.54%
60j -18%
90j 76.28%
|
Ouv. Ƀ0.0000024
Min. Ƀ0.00000235
Max. Ƀ0.00000242
|
Ƀ18.45K 7.77B DOGE | Ƀ342.37K |
|
|
| 11 |
Cardano
11
ADA
|
Ƀ0.00000739 | -0.28% | -2.6% | -4.89% |
30j -23.15%
60j -42.07%
90j -18.35%
|
Ouv. Ƀ0.00000735
Min. Ƀ0.00000731
Max. Ƀ0.00000742
|
Ƀ5.21K 704.42M ADA | Ƀ263.77K |
|
|
| 12 |
SHIBA INU
12
SHIB
|
- | -0.22% | -4.36% | -8.53% |
30j -19.49%
60j -31.64%
90j 137.05%
|
Ouv. -
Min. -
Max. -
|
Ƀ6.66K 17.97T SHIB | Ƀ218.41K |
|
|
| 13 |
Avalanche
13
AVAX
|
Ƀ0.00055961 | -0.76% | -2.5% | -5.15% |
30j -28.33%
60j -31.21%
90j -16.44%
|
Ouv. Ƀ0.00055357
Min. Ƀ0.00055135
Max. Ƀ0.00057146
|
Ƀ6.53K 11.67M AVAX | Ƀ213.28K |
|
|
| 14 |
Wrapped TRON
14
WTRX
|
Ƀ0.00000210 | -0.16% | 0.57% | 2.92% |
30j 7.02%
60j -4.37%
90j 2.41%
|
Ouv. Ƀ0.00000203
Min. Ƀ0.00000197
Max. Ƀ0.00000209
|
Ƀ57.00 27.21M WTRX | Ƀ183.93K |
|
|
| 15 |
TRON
15
TRX
|
Ƀ0.00000209 | -0.18% | 0.57% | 2.39% |
30j 6.92%
60j -4.84%
90j 1.91%
|
Ouv. Ƀ0.00000203
Min. Ƀ0.00000197
Max. Ƀ0.00000211
|
Ƀ5.85K 2.79B TRX | Ƀ183.57K |
|
|
| 16 |
WETH
16
WETH
|
Ƀ0.04791191 | -0.28% | -4.11% | -6.58% |
30j -17.56%
60j -28.2%
90j 15.79%
|
Ouv. Ƀ0.04839089
Min. Ƀ0.04774486
Max. Ƀ0.04881674
|
Ƀ20.52K 428.19K WETH | Ƀ180.08K |
|
|
| 17 |
Polkadot
17
DOT
|
Ƀ0.00011211 | -0.67% | -3.59% | -7.36% |
30j -18.95%
60j -39.27%
90j -6.67%
|
Ouv. Ƀ0.00011223
Min. Ƀ0.00011151
Max. Ƀ0.0001136
|
Ƀ3.01K 26.88M DOT | Ƀ161.22K |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
Ƀ1.00116959 | -0.39% | -3.33% | -3.59% |
30j -13.34%
60j -16.05%
90j 26.61%
|
Ouv. Ƀ0.99893208
Min. Ƀ0.99788498
Max. Ƀ1.00350816
|
Ƀ3.64K 3.64K WBTC | Ƀ155.68K |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Ƀ0.00700628 | -0.92% | -5.8% | -6.88% |
30j -31.64%
60j -4.65%
90j 71.01%
|
Ouv. Ƀ0.00717493
Min. Ƀ0.00697851
Max. Ƀ0.00725212
|
Ƀ4.85K 691.91K BCH | Ƀ138.05K |
|
|
| 20 |
ChainLink
20
LINK
|
Ƀ0.00022483 | -0.43% | -4.34% | -3.85% |
30j -21.41%
60j -36.05%
90j -27.13%
|
Ouv. Ƀ0.00022829
Min. Ƀ0.00022348
Max. Ƀ0.00022864
|
Ƀ4.48K 19.92M LINK | Ƀ132.00K |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Ƀ0.00012011 | 0.9% | -0.69% | 5.71% |
30j 4.58%
60j 7.08%
90j 136.84%
|
Ouv. Ƀ0.00011605
Min. Ƀ0.0001144
Max. Ƀ0.00012099
|
Ƀ7.97K 66.34M NEAR | Ƀ128.57K |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Ƀ0.00001106 | -0.25% | -3.31% | -9.32% |
30j -24.25%
60j -45.13%
90j -21.53%
|
Ouv. Ƀ0.00001105
Min. Ƀ0.00001097
Max. Ƀ0.00001111
|
Ƀ3.64K 329.11M MATIC | Ƀ109.66K |
|
|
| 23 |
Litecoin
23
LTC
|
Ƀ0.00132398 | -0.61% | -2.84% | -2.86% |
30j -16.55%
60j -23.88%
90j 13.1%
|
Ouv. Ƀ0.0013244
Min. Ƀ0.00130992
Max. Ƀ0.00133957
|
Ƀ5.27K 3.98M LTC | Ƀ98.66K |
|
|
| 24 |
UNUS SED LEO
24
LEO
|
Ƀ0.00009863 | 0.47% | 2.66% | 2.09% |
30j -0.18%
60j 2.38%
90j 43.74%
|
Ouv. Ƀ0.0000947
Min. Ƀ0.00009214
Max. Ƀ0.00009888
|
Ƀ24.00 244.58K LEO | Ƀ91.38K |
|
|
| 25 |
Internet Computer
25
ICP
|
Ƀ0.00019526 | -0.91% | -2.2% | -14.26% |
30j -25%
60j -22.64%
90j -11.52%
|
Ouv. Ƀ0.00019448
Min. Ƀ0.00019185
Max. Ƀ0.0001981
|
Ƀ2.13K 10.91M ICP | Ƀ90.55K |
|
|
| 26 |
Dai
26
DAI
|
Ƀ0.00001653 | 0.01% | - | -0.05% |
30j -
60j -
90j -0.01%
|
Ouv. Ƀ0.00001609
Min. Ƀ0.00001578
Max. Ƀ0.00001658
|
Ƀ10.91K 659.50M DAI | Ƀ88.45K |
|
|
| 27 |
Render
27
RNDR
|
Ƀ0.00018156 | -1.19% | 0.39% | 32.5% |
30j 19.3%
60j -4.66%
90j 133.3%
|
Ouv. Ƀ0.00017728
Min. Ƀ0.00017132
Max. Ƀ0.00018376
|
Ƀ8.57K 47.19M RNDR | Ƀ70.56K |
|
|
| 28 |
Uniswap
28
UNI
|
Ƀ0.00011679 | -0.59% | -5.36% | -6.36% |
30j -29.1%
60j -50.41%
90j 6.13%
|
Ouv. Ƀ0.00011894
Min. Ƀ0.00011609
Max. Ƀ0.00012034
|
Ƀ1.62K 13.89M UNI | Ƀ69.95K |
|
|
| 29 |
Ethereum Classic
29
ETC
|
Ƀ0.00043553 | -0.7% | -4.67% | -3.22% |
30j -20.55%
60j -30.41%
90j 1.67%
|
Ouv. Ƀ0.00044096
Min. Ƀ0.0004334
Max. Ƀ0.00044271
|
Ƀ3.37K 7.73M ETC | Ƀ64.02K |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
Ƀ0.00000175 | -0.62% | -4.08% | -6.02% |
30j 5.02%
60j -18.4%
90j 35.51%
|
Ouv. Ƀ0.00000179
Min. Ƀ0.00000175
Max. Ƀ0.0000018
|
- - | Ƀ62.88K |
|
|
| 31 |
First Digital USD
31
FDUSD
|
Ƀ0.00001653 | -0.02% | -0.1% | -0.02% |
30j -0.03%
60j 0.14%
90j -0.6%
|
Ouv. Ƀ0.00001609
Min. Ƀ0.00001578
Max. Ƀ0.00001658
|
Ƀ105.02K 6.35B FDUSD | Ƀ63.09K |
|
|
| 32 |
Hedera Hashgraph
32
HBAR
|
Ƀ0.00000175 | -0.09% | -3.47% | -5.9% |
30j 5.23%
60j -18.83%
90j 34.77%
|
Ouv. Ƀ0.00000177
Min. Ƀ0.00000173
Max. Ƀ0.00000177
|
Ƀ1.35K 769.89M HBAR | Ƀ62.85K |
|
|
| 33 |
Aptos
33
APT
|
Ƀ0.00013958 | -0.26% | -3.84% | -7.4% |
30j -30.85%
60j -36.93%
90j -7.56%
|
Ouv. Ƀ0.00013973
Min. Ƀ0.00013834
Max. Ƀ0.00014113
|
Ƀ1.83K 13.10M APT | Ƀ59.85K |
|
|
| 34 |
Pepe
34
PEPE
|
- | -0.34% | -3.03% | 2.86% |
30j 18.23%
60j -3%
90j 714.86%
|
Ouv. -
Min. -
Max. -
|
Ƀ12.96K 94.03T PEPE | Ƀ58.00K |
|
|
| 35 |
Cosmos
35
ATOM
|
Ƀ0.00014376 | -0.35% | -3.76% | -1.57% |
30j -19.19%
60j -36.94%
90j -13.42%
|
Ouv. Ƀ0.00014516
Min. Ƀ0.00014255
Max. Ƀ0.0001469
|
Ƀ1.94K 13.47M ATOM | Ƀ56.20K |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
Ƀ1.00114184 | -0.24% | -3.31% | -3.67% |
30j -13.35%
60j -16.09%
90j 26.29%
|
Ouv. Ƀ0.99944108
Min. Ƀ0.9958089
Max. Ƀ1.00356537
|
Ƀ498.00 498.00 BTCB | Ƀ54.30K |
|
|
| 37 |
Mantle
37
MNT
|
Ƀ0.00001656 | -0.35% | -2.77% | -4.21% |
30j -25.03%
60j -6.23%
90j 54.28%
|
Ouv. Ƀ0.00001651
Min. Ƀ0.00001639
Max. Ƀ0.00001667
|
Ƀ1.09K 65.55M MNT | Ƀ54.06K |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
Ƀ0.00000202 | -0.52% | -3.88% | -8.89% |
30j -15.98%
60j -26.99%
90j 39.21%
|
Ouv. Ƀ0.00000202
Min. Ƀ0.000002
Max. Ƀ0.00000204
|
Ƀ169.00 84.05M CRO | Ƀ53.69K |
|
|
| 39 |
Immutable X
39
IMX
|
Ƀ0.00003638 | -0.02% | 1.99% | -3.31% |
30j -15.15%
60j -38.81%
90j -21.28%
|
Ouv. Ƀ0.00003379
Min. Ƀ0.00003376
Max. Ƀ0.00003656
|
Ƀ936.00 25.74M IMX | Ƀ53.01K |
|
|
| 40 |
Filecoin
40
FIL
|
Ƀ0.00009340 | -0.41% | -3.62% | -7.51% |
30j -32.7%
60j -48.94%
90j 4.97%
|
Ouv. Ƀ0.0000938
Min. Ƀ0.00009249
Max. Ƀ0.00009462
|
Ƀ2.41K 25.77M FIL | Ƀ51.40K |
|
|
| 41 |
Wrapped eETH
41
weETH
|
Ƀ0.04975244 | -0.22% | -4.02% | -6.67% |
30j -17.14%
60j -27.67%
90j 16.91%
|
Ouv. Ƀ0.05021259
Min. Ƀ0.04955098
Max. Ƀ0.05062961
|
Ƀ366.00 7.36K weETH | Ƀ50.89K |
|
|
| 42 |
Stellar
42
XLM
|
Ƀ0.00000175 | -0.41% | -1.75% | -5.67% |
30j -17.8%
60j -32.87%
90j -5.47%
|
Ouv. Ƀ0.00000172
Min. Ƀ0.00000171
Max. Ƀ0.00000175
|
Ƀ924.00 527.91M XLM | Ƀ50.64K |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
Ƀ0.04709761 | -0.28% | -3.95% | -6.95% |
30j -19.55%
60j -29.82%
90j -3.66%
|
Ouv. Ƀ0.04746836
Min. Ƀ0.04693426
Max. Ƀ0.04759167
|
Ƀ700.00 14.87K EZETH | Ƀ49.50K |
|
|
| 44 |
Okex
44
OKB
|
Ƀ0.00081377 | -0.13% | -1.99% | -3.09% |
30j -13.77%
60j -27.44%
90j -1.12%
|
Ouv. Ƀ0.00080886
Min. Ƀ0.00079668
Max. Ƀ0.00082287
|
Ƀ69.00 85.12K OKB | Ƀ48.83K |
|
|
| 45 |
Stacks
45
STX
|
Ƀ0.00003324 | -1.3% | -3.61% | -10.07% |
30j -34.2%
60j -34.62%
90j 8.9%
|
Ouv. Ƀ0.00003293
Min. Ƀ0.00003286
Max. Ƀ0.00003376
|
Ƀ1.81K 54.33M STX | Ƀ48.52K |
|
|
| 46 |
dogwifhat
46
WIF
|
Ƀ0.00004854 | -0.33% | -3.96% | -4.47% |
30j -15.09%
60j 39.81%
90j 784.46%
|
Ouv. Ƀ0.00004792
Min. Ƀ0.00004747
Max. Ƀ0.00005129
|
Ƀ8.45K 174.07M WIF | Ƀ48.49K |
|
|
| 47 |
Kaspa
47
KAS
|
Ƀ0.00000203 | 0.06% | 0.17% | 10.64% |
30j -12.2%
60j -19.12%
90j -11.7%
|
Ouv. Ƀ0.00000199
Min. Ƀ0.00000195
Max. Ƀ0.00000209
|
Ƀ1.17K 575.57M KAS | Ƀ48.07K |
|
|
| 48 |
The Graph
48
GRT
|
Ƀ0.00000483 | 0.38% | 2.34% | 3.5% |
30j -10.32%
60j -31.64%
90j 70.62%
|
Ouv. Ƀ0.00000457
Min. Ƀ0.00000452
Max. Ƀ0.00000498
|
Ƀ3.90K 807.41M GRT | Ƀ45.85K |
|
|
| 49 |
Arweave
49
AR
|
Ƀ0.00068735 | -1.39% | 3.28% | 17.71% |
30j 35.56%
60j 4.8%
90j 375.98%
|
Ouv. Ƀ0.00067033
Min. Ƀ0.00064055
Max. Ƀ0.00071251
|
Ƀ3.82K 5.55M AR | Ƀ44.99K |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
Ƀ0.04962218 | -0.55% | -4.45% | -6.64% |
30j -17.41%
60j -27.9%
90j 16.16%
|
Ouv. Ƀ0.05028194
Min. Ƀ0.04958488
Max. Ƀ0.05028194
|
Ƀ99.00 2.01K WBETH | Ƀ44.48K |
|
27.084 Devises surveillées - Page 1 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.