Cap Marché Tk273.37T
-0.24%
Volume 24h Tk17.40T
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monnaies
26.842
+27
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
Tk
24h $Tk
24h %
Ouv.Tk
Min.Tk
Max.Tk
ETH
Tk
24h $Tk
24h %
Ouv.Tk
Min.Tk
Max.Tk
XRP
Tk
24h $Tk
24h %
Ouv.Tk
Min.Tk
Max.Tk
SOL
Tk
24h $Tk
24h %
Ouv.Tk
Min.Tk
Max.Tk
LTC
Tk
24h $Tk
24h %
Ouv.Tk
Min.Tk
Max.Tk
BNB
Tk
24h $Tk
24h %
Ouv.Tk
Min.Tk
Max.Tk
| # | Monnaie | Prix Tk | 1h | 24h | 7j | 30j | Indicateurs 24h Tk | Vol 24h Tk | Cap Marché Tk |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk7,060,944.12 | 0.02% | 0.52% | -1.16% |
30j -7.89%
60j 25.37%
90j 54.57%
|
Ouv. Tk7,045,212.47
Min. Tk6,908,573.76
Max. Tk7,148,320.51
|
Tk3.51T 497.06K BTC | Tk139.03T |
|
|
| 2 |
Ethereum
2
ETH
|
Tk344,259.76 | 0.04% | -0.04% | 1.48% |
30j -12.11%
60j 1.42%
90j 39.05%
|
Ouv. Tk345,761.93
Min. Tk338,084.15
Max. Tk349,758.32
|
Tk1.52T 4.40M ETH | Tk42.02T |
|
|
| 3 |
Tether
3
USDT
|
Tk109.72 | 0.01% | 0.02% | -0.06% |
30j -
60j -
90j -
|
Ouv. Tk109.68
Min. Tk109.63
Max. Tk109.80
|
Tk6.20T 56.50B USDT | Tk12.12T |
|
|
| 4 |
Binance Coin
4
BNB
|
Tk66,801.03 | -0.01% | 0.12% | 9.49% |
30j 5.99%
60j 57.32%
90j 100.9%
|
Ouv. Tk66,558.38
Min. Tk66,068.10
Max. Tk67,743.32
|
Tk121.77B 1.82M BNB | Tk9.86T |
|
|
| 5 |
Solana
5
SOL
|
Tk15,758.97 | - | -1.97% | -0.06% |
30j -23.18%
60j 38.79%
90j 57.86%
|
Ouv. Tk16,148.10
Min. Tk15,558.14
Max. Tk16,354.84
|
Tk388.55B 24.66M SOL | Tk7.05T |
|
|
| 6 |
USD Coin
6
USDC
|
Tk109.71 | - | -0.01% | -0.02% |
30j -0.01%
60j -
90j -0.02%
|
Ouv. Tk109.71
Min. Tk109.69
Max. Tk109.79
|
Tk813.36B 7.41B USDC | Tk3.66T |
|
|
| 7 |
Lido stETH
7
STETH
|
Tk343,790.25 | -0.44% | -0.64% | 0.74% |
30j -12.87%
60j 0.86%
90j 38.37%
|
Ouv. Tk343,499.00
Min. Tk339,502.32
Max. Tk348,606.07
|
Tk10.89B 31.68K STETH | Tk3.21T |
|
|
| 8 |
Ripple
8
XRP
|
Tk57.65 | -0.88% | 0.44% | 5.74% |
30j -15.37%
60j -2.27%
90j -0.54%
|
Ouv. Tk57.76
Min. Tk56.48
Max. Tk58.73
|
Tk144.45B 2.51B XRP | Tk3.18T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Tk16.50 | -0.11% | 0.07% | -1.41% |
30j -18.21%
60j 75.63%
90j 89.54%
|
Ouv. Tk16.51
Min. Tk16.21
Max. Tk16.91
|
Tk116.18B 7.04B DOGE | Tk2.38T |
|
|
| 10 |
TonCoin
10
TON
|
Tk587.92 | -0.34% | -2.06% | -23.45% |
30j 8.49%
60j 152.55%
90j 159.66%
|
Ouv. Tk605.59
Min. Tk565.06
Max. Tk608.96
|
Tk26.76B 45.51M TON | Tk2.04T |
|
|
| 11 |
Cardano
11
ADA
|
Tk51.52 | -0.45% | -0.74% | 2.63% |
30j -27.67%
60j -19.63%
90j -1.95%
|
Ouv. Tk52.08
Min. Tk50.86
Max. Tk52.46
|
Tk39.22B 761.26M ADA | Tk1.84T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Tk0.002793 | -0.19% | 2.03% | 12.53% |
30j -16.08%
60j 164.19%
90j 182.45%
|
Ouv. Tk0.00274866
Min. Tk0.00269666
Max. Tk0.00290819
|
Tk80.14B 28.69T SHIB | Tk1.65T |
|
|
| 13 |
Avalanche
13
AVAX
|
Tk3,883.94 | -0.02% | -0.11% | 0.48% |
30j -35.63%
60j -4.18%
90j 10.48%
|
Ouv. Tk3,966.94
Min. Tk3,814.37
Max. Tk3,976.22
|
Tk40.98B 10.55M AVAX | Tk1.47T |
|
|
| 14 |
WETH
14
WETH
|
Tk344,707.22 | -0.11% | -0.46% | 2.38% |
30j -12.81%
60j 1.16%
90j 38.64%
|
Ouv. Tk344,969.31
Min. Tk340,965.21
Max. Tk347,934.03
|
Tk201.72B 585.20K WETH | Tk1.30T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
Tk12.84 | -0.08% | 2.47% | 8.06% |
30j -3.31%
60j -14.92%
90j 1.5%
|
Ouv. Tk12.49
Min. Tk12.49
Max. Tk12.87
|
Tk166.92M 13.00M WTRX | Tk1.12T |
|
|
| 16 |
TRON
16
TRX
|
Tk12.83 | 0.14% | 2.52% | 7.83% |
30j -3.02%
60j -15.12%
90j 1.58%
|
Ouv. Tk12.51
Min. Tk12.49
Max. Tk12.92
|
Tk38.23B 2.98B TRX | Tk1.12T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Tk7,053,073.77 | -0.22% | -0.03% | -0.65% |
30j -8.45%
60j 24.64%
90j 54.23%
|
Ouv. Tk7,044,050.90
Min. Tk6,937,132.58
Max. Tk7,114,982.26
|
Tk23.65B 3.35K WBTC | Tk1.10T |
|
|
| 18 |
Polkadot
18
DOT
|
Tk752.86 | -0.07% | -0.24% | 1.75% |
30j -28.12%
60j -11.45%
90j 4.59%
|
Ouv. Tk761.63
Min. Tk736.62
Max. Tk765.08
|
Tk19.90B 26.43M DOT | Tk1.08T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Tk52,272.45 | 0.03% | -0.39% | -1.11% |
30j -2.66%
60j 79.47%
90j 98.34%
|
Ouv. Tk52,587.43
Min. Tk51,331.68
Max. Tk53,249.95
|
Tk36.70B 702.16K BCH | Tk1.03T |
|
|
| 20 |
ChainLink
20
LINK
|
Tk1,626.48 | 0.06% | - | 8.41% |
30j -24.28%
60j -19.82%
90j 5.02%
|
Ouv. Tk1,611.89
Min. Tk1,577.87
Max. Tk1,633.52
|
Tk35.68B 21.94M LINK | Tk954.90B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Tk799.34 | -1.15% | 8.12% | 27.03% |
30j -2.79%
60j 89.82%
90j 157.32%
|
Ouv. Tk748.78
Min. Tk726.37
Max. Tk823.97
|
Tk87.25B 109.16M NEAR | Tk852.04B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Tk78.96 | 0.22% | 2.21% | 7.2% |
30j -29.96%
60j -27.27%
90j -4.95%
|
Ouv. Tk77.87
Min. Tk76.03
Max. Tk80.14
|
Tk31.37B 397.33M MATIC | Tk781.60B |
|
|
| 23 |
Litecoin
23
LTC
|
Tk9,347.05 | -0.85% | 2.23% | 5.31% |
30j -11.02%
60j 21.66%
90j 28.14%
|
Ouv. Tk9,170.99
Min. Tk9,056.07
Max. Tk9,431.76
|
Tk53.72B 5.75M LTC | Tk696.02B |
|
|
| 24 |
Internet Computer
24
ICP
|
Tk1,474.54 | -0.94% | -1.08% | 1.82% |
30j -31.8%
60j 7.56%
90j 8.02%
|
Ouv. Tk1,506.12
Min. Tk1,458.85
Max. Tk1,543.82
|
Tk14.38B 9.75M ICP | Tk682.90B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Tk633.91 | 0.14% | 0.15% | -1.1% |
30j -4.68%
60j 38.74%
90j 41.71%
|
Ouv. Tk633.43
Min. Tk628.41
Max. Tk643.64
|
Tk180.52M 284.78K LEO | Tk587.35B |
|
|
| 26 |
Dai
26
DAI
|
Tk109.72 | - | - | -0.03% |
30j -
60j -
90j -0.02%
|
Ouv. Tk109.73
Min. Tk109.69
Max. Tk109.76
|
Tk59.88B 545.72M DAI | Tk586.78B |
|
|
| 27 |
Uniswap
27
UNI
|
Tk852.87 | -0.3% | 0.1% | 3.41% |
30j -37.75%
60j -27.04%
90j 32.07%
|
Ouv. Tk845.26
Min. Tk835.55
Max. Tk888.15
|
Tk16.26B 19.06M UNI | Tk510.64B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
Tk109.78 | 0.04% | -0.11% | 0.08% |
30j 0.05%
60j 0.08%
90j 0.13%
|
Ouv. Tk109.81
Min. Tk109.51
Max. Tk109.92
|
Tk1.08T 9.80B FDUSD | Tk484.49B |
|
|
| 29 |
Hedera Hashgraph
29
HBAR
|
Tk12.76 | 1.34% | 2.93% | 40.78% |
30j 1.15%
60j 9.73%
90j 57.1%
|
Ouv. Tk12.41
Min. Tk12.03
Max. Tk13.44
|
Tk67.46B 5.28B HBAR | Tk456.25B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
Tk12.60 | -1.92% | 1.64% | 37.35% |
30j -2.15%
60j 7.75%
90j 54.17%
|
Ouv. Tk13.34
Min. Tk12.13
Max. Tk13.34
|
- - | Tk450.32B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
Tk2,938.47 | 0.56% | 2.65% | 2.92% |
30j -15.58%
60j -1.92%
90j 11.78%
|
Ouv. Tk2,875.17
Min. Tk2,835.61
Max. Tk2,964.41
|
Tk18.71B 6.37M ETC | Tk431.20B |
|
|
| 32 |
Stacks
32
STX
|
Tk289.03 | -0.22% | -3.93% | 8.17% |
30j -25.19%
60j 5.69%
90j 74.13%
|
Ouv. Tk301.38
Min. Tk283.71
Max. Tk305.23
|
Tk12.16B 42.06M STX | Tk420.33B |
|
|
| 33 |
Aptos
33
APT
|
Tk977.74 | -0.23% | -0.37% | -5.64% |
30j -52.29%
60j -7.05%
90j 0.9%
|
Ouv. Tk991.36
Min. Tk962.66
Max. Tk1,012.44
|
Tk15.60B 15.96M APT | Tk416.93B |
|
|
| 34 |
Mantle
34
MNT
|
Tk121.26 | -0.31% | 0.59% | -4.54% |
30j -5.85%
60j 19.68%
90j 68.32%
|
Ouv. Tk121.43
Min. Tk119.51
Max. Tk125.74
|
Tk7.56B 62.31M MNT | Tk395.84B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Tk7,060,549.39 | -0.09% | 0.13% | -0.68% |
30j -8.43%
60j 24.88%
90j 54.13%
|
Ouv. Tk7,040,138.48
Min. Tk6,932,744.56
Max. Tk7,107,231.26
|
Tk3.03B 428.00 BTCB | Tk381.55B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
Tk13.76 | -0.23% | -0.08% | 2.45% |
30j -13.86%
60j 33.24%
90j 55.05%
|
Ouv. Tk13.83
Min. Tk13.56
Max. Tk14.14
|
Tk1.85B 134.36M CRO | Tk365.71B |
|
|
| 37 |
Stellar
37
XLM
|
Tk12.41 | -0.75% | -0.58% | 1.03% |
30j -16.8%
60j -2.12%
90j -2.49%
|
Ouv. Tk12.47
Min. Tk12.24
Max. Tk12.63
|
Tk7.73B 623.26M XLM | Tk359.01B |
|
|
| 38 |
Render
38
RNDR
|
Tk927.23 | 0.04% | 0.81% | 6.78% |
30j -23.85%
60j 17.48%
90j 116.83%
|
Ouv. Tk925.00
Min. Tk905.00
Max. Tk970.06
|
Tk16.73B 18.05M RNDR | Tk358.81B |
|
|
| 39 |
Cosmos
39
ATOM
|
Tk908.88 | -0.54% | -1.39% | 0.17% |
30j -31.03%
60j -20.4%
90j -12.71%
|
Ouv. Tk925.09
Min. Tk896.34
Max. Tk930.11
|
Tk14.69B 16.16M ATOM | Tk355.31B |
|
|
| 40 |
Filecoin
40
FIL
|
Tk653.75 | -0.4% | 0.36% | -2.29% |
30j -35.88%
60j -25.47%
90j 15.99%
|
Ouv. Tk656.60
Min. Tk640.63
Max. Tk668.78
|
Tk17.81B 27.25M FIL | Tk355.24B |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
Tk338,653.57 | -0.37% | 0.02% | -1.34% |
30j -14.86%
60j -1.06%
90j 4.42%
|
Ouv. Tk336,902.40
Min. Tk329,305.86
Max. Tk341,537.05
|
Tk25.58B 75.54K EZETH | Tk354.74B |
|
|
| 42 |
Okex
42
OKB
|
Tk5,761.22 | -0.24% | -2.95% | -4.74% |
30j -20.69%
60j 5.15%
90j -1.12%
|
Ouv. Tk5,958.05
Min. Tk5,697.08
Max. Tk6,043.94
|
Tk796.72M 138.29K OKB | Tk345.67B |
|
|
| 43 |
Pepe
43
PEPE
|
Tk0.000826 | 1.41% | 2.55% | 45.75% |
30j -5.51%
60j 439.66%
90j 599.56%
|
Ouv. Tk0.00078119
Min. Tk0.00077713
Max. Tk0.00088114
|
Tk133.19B 161.21T PEPE | Tk347.57B |
|
|
| 44 |
Immutable X
44
IMX
|
Tk225.07 | -0.34% | -5.71% | 0.06% |
30j -30.51%
60j -36.31%
90j 8.01%
|
Ouv. Tk240.40
Min. Tk224.61
Max. Tk241.32
|
Tk7.66B 34.04M IMX | Tk327.88B |
|
|
| 45 |
dogwifhat
45
WIF
|
Tk330.96 | 0.92% | 2.94% | 11% |
30j -7.5%
60j 720.99%
90j 879.34%
|
Ouv. Tk318.58
Min. Tk314.53
Max. Tk365.60
|
Tk74.88B 226.26M WIF | Tk330.60B |
|
|
| 46 |
bittensor
46
TAO
|
Tk48,868.50 | -1.33% | -3.54% | -4.47% |
30j -21.52%
60j -22.54%
90j 33.35%
|
Ouv. Tk49,422.86
Min. Tk48,814.95
Max. Tk51,750.20
|
Tk3.06B 62.56K TAO | Tk325.12B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
Tk356,025.81 | -0.53% | -0.77% | 0.66% |
30j -12.62%
60j 1.47%
90j 39.28%
|
Ouv. Tk356,065.73
Min. Tk351,513.46
Max. Tk361,477.07
|
Tk621.25M 1.74K WBETH | Tk319.14B |
|
|
| 48 |
Arbitrum
48
ARB
|
Tk118.52 | -0.27% | -1.72% | -5.82% |
30j -35.7%
60j -41.78%
90j -39.56%
|
Ouv. Tk121.43
Min. Tk116.71
Max. Tk122.17
|
Tk28.00B 236.25M ARB | Tk314.55B |
|
|
| 49 |
VeChain
49
VET
|
Tk4.30 | -0.45% | -0.26% | -3.5% |
30j -10.58%
60j -17.33%
90j 41.54%
|
Ouv. Tk4.3388
Min. Tk4.2317
Max. Tk4.4311
|
Tk6.35B 1.48B VET | Tk312.92B |
|
|
| 50 |
Kaspa
50
KAS
|
Tk12.97 | 0.01% | 0.25% | 0.67% |
30j -13.15%
60j -28.22%
90j 13.68%
|
Ouv. Tk13.02
Min. Tk12.71
Max. Tk13.32
|
Tk3.80B 292.98M KAS | Tk304.28B |
|
26.842 Devises surveillées - Page 1 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BDT Tk)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalisation: Capitalisation boursière (BDT Tk)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.