Cap Marché Tk269.52T
5.39%
Volume 24h Tk16.31T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
42 Secondes depuis
| # | Monnaie | Prix Tk | 1h | 24h | 7j | 30j | Indicateurs 24h Tk | Vol 24h Tk | Cap Marché Tk |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BinaryX
201
BNX
|
Tk107.29 | -0.4% | 1.68% | -1.36% |
30j 55.42%
60j 180.51%
90j 245.63%
|
Ouv. Tk108.27
Min. Tk104.97
Max. Tk111.97
|
Tk3.44B 32.06M BNX | Tk39.04B |
|
|
| 202 |
Loopring
202
LRC
|
Tk28.63 | 0.12% | 7.41% | 1.68% |
30j -23.76%
60j -20.65%
90j 13.48%
|
Ouv. Tk26.36
Min. Tk26.36
Max. Tk28.68
|
Tk1.36B 47.35M LRC | Tk39.14B |
|
|
| 203 |
Threshold
203
T
|
Tk3.99 | 0.08% | 4.26% | 6.6% |
30j -14.89%
60j 5.31%
90j 43.05%
|
Ouv. Tk3.8063
Min. Tk3.7652
Max. Tk4.0019
|
Tk1.75B 439.10M T | Tk38.64B |
|
|
| 204 |
Dash
204
DASH
|
Tk3,269.38 | -0.24% | 2.06% | -1.41% |
30j -16.68%
60j -24.33%
90j 7.67%
|
Ouv. Tk3,204.61
Min. Tk3,166.81
Max. Tk3,306.05
|
Tk4.22B 1.29M DASH | Tk38.51B |
|
|
| 205 |
Arcblock
205
ABT
|
Tk390.58 | -0.09% | 19.44% | 53.91% |
30j 72.55%
60j 108.29%
90j 531.93%
|
Ouv. Tk295.80
Min. Tk295.80
Max. Tk414.60
|
Tk3.22B 8.24M ABT | Tk38.49B |
|
|
| 206 |
Chia Network
206
XCH
|
Tk3,735.31 | 1.01% | 2.62% | 12.29% |
30j -11.71%
60j -32.91%
90j 10.17%
|
Ouv. Tk3,662.59
Min. Tk3,542.86
Max. Tk3,806.70
|
Tk1.08B 288.22K XCH | Tk38.42B |
|
|
| 207 |
Metis
207
METIS
|
Tk6,778.17 | 0.02% | 3.34% | -0.36% |
30j -30.35%
60j -37.37%
90j -18.17%
|
Ouv. Tk6,536.42
Min. Tk6,398.89
Max. Tk6,823.47
|
Tk1.00B 147.66K METIS | Tk38.33B |
|
|
| 208 |
Gas
208
GAS
|
Tk562.54 | -0.28% | 4.38% | -6.06% |
30j -16.08%
60j -32.06%
90j -9.79%
|
Ouv. Tk536.23
Min. Tk530.57
Max. Tk570.96
|
Tk1.30B 2.32M GAS | Tk38.10B |
|
|
| 209 |
NEM
209
XEM
|
Tk4.24 | -0.11% | 5.03% | 3.28% |
30j -13.42%
60j -22.88%
90j 7.86%
|
Ouv. Tk4.0461
Min. Tk4.0005
Max. Tk4.2502
|
Tk1.38B 326.11M XEM | Tk38.13B |
|
|
| 210 |
Frax Share
210
FXS
|
Tk482.05 | 0.23% | 6.43% | -1.14% |
30j -34.13%
60j -50.99%
90j -56.96%
|
Ouv. Tk453.91
Min. Tk451.08
Max. Tk483.99
|
Tk1.65B 3.42M FXS | Tk38.15B |
|
|
| 211 |
Decred
211
DCR
|
Tk2,377.84 | 0.48% | 4.79% | 3.81% |
30j -6.3%
60j -12.69%
90j 40.8%
|
Ouv. Tk2,225.51
Min. Tk2,225.36
Max. Tk2,378.96
|
Tk353.43M 148.64K DCR | Tk38.12B |
|
|
| 212 |
Centrifuge
212
CFG
|
Tk77.36 | -0.01% | 3.32% | 4.17% |
30j -24.61%
60j -6.63%
90j 40.69%
|
Ouv. Tk76.74
Min. Tk73.93
Max. Tk77.39
|
Tk204.27M 2.64M CFG | Tk38.08B |
|
|
| 213 |
PAAL AI
213
PAAL
|
Tk46.56 | 2.06% | 12.35% | 30.63% |
30j -27.04%
60j -15.35%
90j 262.7%
|
Ouv. Tk40.89
Min. Tk39.37
Max. Tk46.55
|
Tk804.46M 17.28M PAAL | Tk38.00B |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
Tk75.31 | 0.16% | 3.96% | -3.4% |
30j -24.23%
60j -29.17%
90j -6.07%
|
Ouv. Tk71.86
Min. Tk71.86
Max. Tk75.30
|
- - | Tk37.48B |
|
|
| 215 |
BICONOMY
215
BICO
|
Tk51.76 | 0.15% | 4.32% | -2.64% |
30j -42.24%
60j -5.59%
90j 37.12%
|
Ouv. Tk49.09
Min. Tk48.38
Max. Tk51.97
|
Tk783.80M 15.14M BICO | Tk37.41B |
|
|
| 216 |
Aragon
216
ANT
|
Tk865.48 | - | 4.08% | -0.66% |
30j -10.88%
60j -14.24%
90j 35.34%
|
Ouv. Tk829.50
Min. Tk824.14
Max. Tk868.51
|
Tk472.34M 545.75K ANT | Tk37.37B |
|
|
| 217 |
Degen
217
DEGEN
|
Tk2.62 | 0.38% | 28.41% | -13.21% |
30j -50.29%
60j 49.45%
90j 49.45%
|
Ouv. Tk1.9337
Min. Tk1.9337
Max. Tk2.6221
|
Tk8.45B 3.22B DEGEN | Tk37.18B |
|
|
| 218 |
USDB
218
USDB
|
Tk109.84 | -0.07% | 0.02% | -0.05% |
30j -0.62%
60j 0.14%
90j -0.8%
|
Ouv. Tk109.62
Min. Tk108.56
Max. Tk109.96
|
Tk3.75B 34.13M USDB | Tk36.89B |
|
|
| 219 |
Pixels
219
PIXEL
|
Tk46.98 | - | 5.36% | 0.36% |
30j -31.96%
60j -16.66%
90j -15.65%
|
Ouv. Tk44.53
Min. Tk43.80
Max. Tk47.52
|
Tk4.74B 100.92M PIXEL | Tk36.22B |
|
|
| 220 |
Amp
220
AMP
|
Tk0.859886 | -0.25% | 0.8% | 6.33% |
30j -20.02%
60j 54.89%
90j 119.23%
|
Ouv. Tk0.851213
Min. Tk0.841737
Max. Tk0.870432
|
Tk2.38B 2.77B AMP | Tk36.31B |
|
|
| 221 |
PayPal USD
221
PYUSD
|
Tk109.66 | -0.02% | - | 0.07% |
30j 0.06%
60j 0.12%
90j -0.01%
|
Ouv. Tk109.67
Min. Tk109.31
Max. Tk109.75
|
Tk1.26B 11.49M PYUSD | Tk35.98B |
|
|
| 222 |
Hex
222
HEX
|
Tk0.207349 | 0.9% | 0.37% | 3.6% |
30j -4.32%
60j -80.54%
90j -76.59%
|
Ouv. Tk0.209949
Min. Tk0.194338
Max. Tk0.209949
|
Tk33.64M 162.24M HEX | Tk35.96B |
|
|
| 223 |
Memecoin
223
MEME
|
Tk2.83 | 0.55% | 6.43% | -9.2% |
30j -26.49%
60j -48.44%
90j 17.73%
|
Ouv. Tk2.6374
Min. Tk2.6032
Max. Tk2.8402
|
Tk6.61B 2.34B MEME | Tk35.76B |
|
|
| 224 |
Venom
224
VENOM
|
Tk36.08 | 0.07% | 2.52% | -13.35% |
30j -35.77%
60j -35.69%
90j -35.69%
|
Ouv. Tk35.23
Min. Tk34.69
Max. Tk36.33
|
Tk471.61M 13.07M VENOM | Tk35.68B |
|
|
| 225 |
Polymesh
225
POLYX
|
Tk42.08 | -0.39% | 10.57% | -3.9% |
30j -33.14%
60j 59.85%
90j 151.44%
|
Ouv. Tk38.25
Min. Tk38.06
Max. Tk42.58
|
Tk8.91B 211.76M POLYX | Tk35.60B |
|
|
| 226 |
JUST
226
JST
|
Tk3.60 | -0.04% | 1.87% | -3.46% |
30j -9.41%
60j -20.78%
90j 12.86%
|
Ouv. Tk3.5267
Min. Tk3.4952
Max. Tk3.6054
|
Tk2.59B 720.50M JST | Tk35.59B |
|
|
| 227 |
Mask Network
227
MASKN
|
Tk367.36 | -0.12% | 3.48% | -1.94% |
30j -29.26%
60j -29.04%
90j -1.11%
|
Ouv. Tk351.59
Min. Tk348.83
Max. Tk369.77
|
Tk4.19B 11.39M MASKN | Tk35.28B |
|
|
| 228 |
Reserve Rights
228
RSR
|
Tk0.692874 | -0.89% | 9.96% | 5.94% |
30j -30.74%
60j 49.05%
90j 186.06%
|
Ouv. Tk0.621173
Min. Tk0.621173
Max. Tk0.699358
|
Tk1.77B 2.55B RSR | Tk35.06B |
|
|
| 229 |
Ontology
229
ONT
|
Tk39.81 | 0.14% | 6.2% | -5.62% |
30j 17.24%
60j 10.06%
90j 56.87%
|
Ouv. Tk37.66
Min. Tk36.03
Max. Tk40.12
|
Tk8.09B 203.13M ONT | Tk34.85B |
|
|
| 230 |
Telcoin
230
TEL
|
Tk0.396493 | 1.17% | 13.44% | 23.71% |
30j 1.17%
60j 39.93%
90j 212.01%
|
Ouv. Tk0.339163
Min. Tk0.339163
Max. Tk0.401534
|
Tk367.65M 927.25M TEL | Tk34.95B |
|
|
| 231 |
Saga
231
SAGA
|
Tk377.35 | 0.4% | 6.31% | -5.4% |
30j -41.01%
60j -41.01%
90j -41.01%
|
Ouv. Tk353.44
Min. Tk348.65
Max. Tk379.46
|
Tk9.12B 24.16M SAGA | Tk34.68B |
|
|
| 232 |
ETHLend / Aave
232
LEND
|
Tk92.39 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. Tk56.42
Min. Tk56.37
Max. Tk56.42
|
Tk56.37K - | Tk34.50B |
|
|
| 233 |
Flux - Zelcash
233
ZEL
|
Tk98.34 | 0.24% | 2.52% | -2.21% |
30j -26.21%
60j -14.03%
90j 56.53%
|
Ouv. Tk95.60
Min. Tk93.32
Max. Tk99.75
|
Tk1.21B 12.32M ZEL | Tk34.04B |
|
|
| 234 |
Yield Guild Games
234
YGG
|
Tk91.78 | 0.22% | 5.99% | -3.67% |
30j -31.18%
60j 25.58%
90j 90.36%
|
Ouv. Tk85.70
Min. Tk85.20
Max. Tk92.51
|
Tk6.24B 67.98M YGG | Tk33.54B |
|
|
| 235 |
Rollbit Coin
235
RLB
|
Tk12.09 | -0.04% | 3.03% | -18.74% |
30j 1.14%
60j -20.05%
90j -21.93%
|
Ouv. Tk11.83
Min. Tk11.14
Max. Tk12.45
|
Tk252.83M 20.91M RLB | Tk32.25B |
|
|
| 236 |
Propy
236
PRO
|
Tk321.78 | 0.42% | 6.1% | -1.4% |
30j 35.43%
60j 439.83%
90j 513.92%
|
Ouv. Tk294.20
Min. Tk289.19
Max. Tk321.78
|
Tk846.62M 2.63M PRO | Tk32.18B |
|
|
| 237 |
Harmony
237
ONE
|
Tk2.21 | 0.29% | 5.66% | -1.58% |
30j -28.08%
60j -40.97%
90j 40.94%
|
Ouv. Tk2.0830
Min. Tk2.0472
Max. Tk2.2155
|
Tk923.63M 418.25M ONE | Tk30.79B |
|
|
| 238 |
Baby Doge Coin
238
BabyDoge
|
Tk0.00000022 | -0.67% | 1.81% | -5.76% |
30j -7.6%
60j -18.89%
90j 74.89%
|
Ouv. Tk0.0000001097
Min. Tk0.0000001097
Max. Tk0.0000002194
|
Tk586.26M 2,671.93T BabyDoge | Tk30.77B |
|
|
| 239 |
Waves
239
WAVES
|
Tk266.68 | 0.35% | 1.91% | 2.36% |
30j -22.62%
60j -27.62%
90j 16.79%
|
Ouv. Tk261.13
Min. Tk253.84
Max. Tk267.89
|
Tk5.42B 20.32M WAVES | Tk30.53B |
|
|
| 240 |
0x0.ai: AI Smart Contract
240
0X0
|
Tk34.35 | -0.38% | 12.77% | 23.14% |
30j -20.77%
60j 4.68%
90j 186.93%
|
Ouv. Tk30.63
Min. Tk30.38
Max. Tk34.47
|
Tk106.24M 3.09M 0X0 | Tk29.83B |
|
|
| 241 |
Moonbeam
241
GLMR
|
Tk33.76 | -0.22% | 2.92% | -1.62% |
30j -27.75%
60j -37.87%
90j -12.28%
|
Ouv. Tk32.65
Min. Tk31.48
Max. Tk33.83
|
Tk738.69M 21.88M GLMR | Tk29.01B |
|
|
| 242 |
PUPS (Ordinals)
242
PUPS
|
Tk3,656.80 | 5.35% | 21.51% | -1.26% |
30j -4.76%
60j -4.76%
90j -4.76%
|
Ouv. Tk3,163.97
Min. Tk2,927.67
Max. Tk3,656.79
|
Tk337.62M 92.33K PUPS | Tk28.41B |
|
|
| 243 |
Kusama
243
KSM
|
Tk3,329.62 | 0.08% | 1.21% | 4.83% |
30j -27.49%
60j -43.51%
90j -20.48%
|
Ouv. Tk3,290.31
Min. Tk3,198.54
Max. Tk3,341.65
|
Tk1.88B 565.54K KSM | Tk28.20B |
|
|
| 244 |
Sushi Swap
244
SUSHI
|
Tk118.32 | 0.12% | 4.61% | 6.34% |
30j -32.36%
60j -36.69%
90j -2.4%
|
Ouv. Tk112.47
Min. Tk110.06
Max. Tk118.39
|
Tk2.79B 23.55M SUSHI | Tk27.94B |
|
|
| 245 |
VeThor Token
245
VTHO
|
Tk0.367260 | 0.27% | -0.72% | -3.45% |
30j -12.15%
60j -31.15%
90j 42%
|
Ouv. Tk0.364317
Min. Tk0.34043
Max. Tk0.378057
|
Tk1.06B 2.90B VTHO | Tk27.77B |
|
|
| 246 |
Kadena
246
KDA
|
Tk101.32 | -0.36% | 5.35% | 3.46% |
30j -27.64%
60j -44.72%
90j -6.25%
|
Ouv. Tk95.93
Min. Tk93.70
Max. Tk101.68
|
Tk445.18M 4.39M KDA | Tk27.73B |
|
|
| 247 |
Convex Finance
247
CVX
|
Tk288.11 | -0.13% | 4.51% | 2.5% |
30j -30.06%
60j -49.68%
90j -11.74%
|
Ouv. Tk274.09
Min. Tk271.36
Max. Tk289.08
|
Tk579.87M 2.01M CVX | Tk27.48B |
|
|
| 248 |
GMX
248
GMX
|
Tk2,869.28 | 0.13% | 4.86% | -2.33% |
30j -35.29%
60j -54.01%
90j -39.53%
|
Ouv. Tk2,732.38
Min. Tk2,692.03
Max. Tk2,875.09
|
Tk1.78B 619.63K GMX | Tk27.20B |
|
|
| 249 |
Pocket Network
249
POKT
|
Tk16.57 | -1.73% | 4.03% | -0.46% |
30j -44.61%
60j -24.35%
90j -33.07%
|
Ouv. Tk16.01
Min. Tk15.62
Max. Tk16.86
|
Tk219.69M 13.26M POKT | Tk27.17B |
|
|
| 250 |
Alchemix USD
250
ALUSD
|
Tk106.83 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. Tk89.74
Min. Tk89.74
Max. Tk89.74
|
Tk3.46M - | Tk27.14B |
|
26.964 Devises surveillées - Page 5 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BDT Tk)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalisation: Capitalisation boursière (BDT Tk)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.