Cap Mercado $2.34T
0.01%
Volumen 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kusama
201
KSM
|
$20.74 | 0.66% | -0.23% | 3.13% |
30d
3.77%
60d
-7.94%
90d
-13.77%
|
Apert. $20.94
Min. $20.51
Máx. $21.32
|
$13.37M 644.87K KSM | $321.19M |
|
||
| 202 |
ChatCoin
202
CHAT
|
$0.000127 | 0.2% | 3.25% | 4.63% |
30d
-3.51%
60d
-26.35%
90d
-27.1%
|
Apert. $0.00012381
Min. $0.00012235
Máx. $0.00012791
|
$96.61K - | $318.23M |
|
||
| 203 |
SUNDOG
203
SUNDOG
|
$0.314206 | 0.93% | -5.77% | -7.79% |
30d
66.22%
60d
382.23%
90d
382.23%
|
Apert. $0.358132
Min. $0.310917
Máx. $0.358132
|
$112.51M 358.07M SUNDOG | $313.41M |
|
||
| 204 |
Golem
204
GLM
|
$0.311544 | 0.27% | 6.05% | 9.18% |
30d
-1.27%
60d
-9.9%
90d
-18.62%
|
Apert. $0.293991
Min. $0.292809
Máx. $0.319982
|
$24.87M 79.82M GLM | $311.54M |
|
||
| 205 |
Baby Doge Coin
205
BabyDoge
|
$0.0000000020 | 2.04% | -14.68% | 107.28% |
30d
96.01%
60d
48.24%
90d
41.24%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$48.95M 24,472.63T BabyDoge | $307.59M |
|
||
| 206 |
Stader ETHx
206
ETHX
|
$2,606.21 | -0.1% | 1.78% | 4.94% |
30d
-4.01%
60d
-27.28%
90d
-27.48%
|
Apert. $2,562.30
Min. $2,555.84
Máx. $2,612.65
|
$2.16M 828.00 ETHX | $303.38M |
|
||
| 207 |
Manta Network
207
MANTA
|
$0.796322 | 1.06% | 6.15% | 11.99% |
30d
7.49%
60d
-22.78%
90d
-20.4%
|
Apert. $0.770646
Min. $0.738262
Máx. $0.804822
|
$26.61M 33.42M MANTA | $301.84M |
|
||
| 208 |
Holo
208
HOT
|
$0.001736 | 0.71% | 2.17% | 4.82% |
30d
10.72%
60d
-5.82%
90d
-5.55%
|
Apert. $0.00172726
Min. $0.0016709
Máx. $0.00179137
|
$11.00M 6.34B HOT | $301.75M |
|
||
| 209 |
Dash
209
DASH
|
$25.13 | 0.55% | 0.08% | 2.85% |
30d
-3.15%
60d
-7.27%
90d
3.52%
|
Apert. $25.25
Min. $24.67
Máx. $25.41
|
$47.18M 1.88M DASH | $300.47M |
|
||
| 210 |
Safe
210
SAFE
|
$0.701574 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$10.04M - | $299.57M |
|
||
| 211 |
Echelon Prime
211
PRIME
|
$8.25 | 0.2% | -8.46% | 0.7% |
30d
30.92%
60d
2.32%
90d
-20.29%
|
Apert. $8.869
Min. $8.223
Máx. $9.052
|
$4.54M 550.04K PRIME | $295.25M |
|
||
| 212 |
Orbler
212
ORBR
|
$0.290138 | -0.06% | -3.69% | -1.94% |
30d
43.41%
60d
29.8%
90d
-18.39%
|
Apert. $0.312441
Min. $0.270768
Máx. $0.312461
|
$56.29K 194.00K ORBR | $294.66M |
|
||
| 213 |
JITO
213
JTO
|
$2.31 | 1.18% | 4.08% | 11.09% |
30d
-3.33%
60d
-13.25%
90d
-4.1%
|
Apert. $2.2506
Min. $2.1719
Máx. $2.3776
|
$33.40M 14.47M JTO | $292.55M |
|
||
| 214 |
Aragon
214
ANT
|
$6.67 | -0.35% | 6.66% | 13.25% |
30d
-5.2%
60d
-23.2%
90d
-24.82%
|
Apert. $6.274
Min. $5.915
Máx. $6.980
|
$1.53M 229.48K ANT | $288.28M |
|
||
| 215 |
IPVERSE (ETH)
215
IPV
|
$1.89 | -0.03% | 0.17% | -0.35% |
30d
-0.87%
60d
-36.76%
90d
-32.02%
|
Apert. $1.8960
Min. $1.8607
Máx. $1.9039
|
$96.27K 50.85K IPV | $284.00M |
|
||
| 216 |
JUST
216
JST
|
$0.028658 | 0.09% | 1.46% | 1.31% |
30d
-7.3%
60d
-2.11%
90d
3.32%
|
Apert. $0.028356
Min. $0.028213
Máx. $0.028825
|
$20.27M 707.25M JST | $283.71M |
|
||
| 217 |
Memecoin
217
MEME
|
$0.010657 | 0.79% | 0.84% | 4.94% |
30d
-3.76%
60d
-39.66%
90d
-43.66%
|
Apert. $0.010904
Min. $0.010419
Máx. $0.011154
|
$30.17M 2.83B MEME | $282.19M |
|
||
| 218 |
Ankr Network
218
ANKR
|
$0.027976 | 0.72% | 1.09% | 8.48% |
30d
4.49%
60d
-12%
90d
-8.12%
|
Apert. $0.028162
Min. $0.0273
Máx. $0.02868
|
$11.26M 402.55M ANKR | $279.76M |
|
||
| 219 |
Gravity
219
G
|
$0.038492 | 0.22% | 1.21% | 5.97% |
30d
-7.72%
60d
-33.79%
90d
-33.43%
|
Apert. $0.038184
Min. $0.037699
Máx. $0.039841
|
$28.16M 731.52M G | $278.40M |
|
||
| 220 |
aelf
220
ELF
|
$0.377969 | 0.34% | 2.3% | -0.04% |
30d
-4.64%
60d
-5.56%
90d
0.75%
|
Apert. $0.369746
Min. $0.369087
Máx. $0.385141
|
$13.60M 35.99M ELF | $277.08M |
|
||
| 221 |
BAT
221
BAT
|
$0.184338 | 0.4% | 1.18% | 5.14% |
30d
3.87%
60d
-6.44%
90d
-2.7%
|
Apert. $0.183612
Min. $0.181419
Máx. $0.188723
|
$9.62M 52.20M BAT | $275.71M |
|
||
| 222 |
0x
222
ZRX
|
$0.322989 | 0.68% | 3.55% | 7.63% |
30d
0.19%
60d
-14.33%
90d
-10.11%
|
Apert. $0.315274
Min. $0.30953
Máx. $0.330708
|
$23.48M 72.69M ZRX | $274.02M |
|
||
| 223 |
Terra
223
LUNA
|
$0.388837 | 0.56% | -1.85% | -2.58% |
30d
14.92%
60d
-11.8%
90d
-5.05%
|
Apert. $0.398519
Min. $0.382085
Máx. $0.408922
|
$28.44M 73.15M LUNA | $272.83M |
|
||
| 224 |
Zilliqa
224
ZIL
|
$0.014573 | 0.68% | 2.22% | 5.03% |
30d
0.82%
60d
-17.18%
90d
-15.95%
|
Apert. $0.01432
Min. $0.014167
Máx. $0.014852
|
$16.32M 1.12B ZIL | $272.59M |
|
||
| 225 |
SimonsCat
225
SCAT
|
$0.000040 | -0.29% | 12.3% | 17.11% |
30d
199.59%
60d
199.59%
90d
199.59%
|
Apert. $0.0000356
Min. $0.00003477
Máx. $0.00003974
|
$129.44M 3.27T SCAT | $267.50M |
|
||
| 226 |
Arkham
226
ARKM
|
$1.1866 | 0.87% | 5.07% | 7.57% |
30d
11.85%
60d
-22.09%
90d
-36.2%
|
Apert. $1.1523
Min. $1.1101
Máx. $1.2477
|
$63.22M 53.28M ARKM | $267.10M |
|
||
| 227 |
Venus BTC
227
vBTC
|
$1,284.69 | 0.56% | 0.03% | 5.18% |
30d
3.4%
60d
-6.94%
90d
-1.76%
|
Apert. $1,294.61
Min. $1,272.79
Máx. $1,301.52
|
- - | $264.44M |
|
||
| 228 |
Siacoin
228
SC
|
$0.004559 | 0.66% | 3.79% | 4.09% |
30d
0.44%
60d
-11.74%
90d
1.19%
|
Apert. $0.00444196
Min. $0.00438007
Máx. $0.00462728
|
$6.37M 1.40B SC | $263.25M |
|
||
| 229 |
BlazeStake Staked SOL
229
BSOL
|
$170.50 | 0.68% | 2.84% | 6.4% |
30d
3.73%
60d
-17.77%
90d
9.69%
|
Apert. $165.65
Min. $163.73
Máx. $174.90
|
$6.15M 36.09K BSOL | $263.00M |
|
||
| 230 |
Enjin Coin
230
ENJ
|
$0.151077 | 0.45% | 1.59% | 1.31% |
30d
2.72%
60d
-23.64%
90d
-21.68%
|
Apert. $0.15048
Min. $0.147341
Máx. $0.156402
|
$12.68M 83.91M ENJ | $261.16M |
|
||
| 231 |
ether.fi
231
ETHFI
|
$1.4909 | 1.14% | 1.72% | 6.16% |
30d
1.84%
60d
-41.15%
90d
-55.74%
|
Apert. $1.5101
Min. $1.4464
Máx. $1.5690
|
$79.21M 53.13M ETHFI | $260.83M |
|
||
| 232 |
SSV Network
232
SSV
|
$22.71 | 0.96% | 2.95% | 9.74% |
30d
11.76%
60d
-31.02%
90d
-40.26%
|
Apert. $22.44
Min. $21.45
Máx. $23.57
|
$24.75M 1.09M SSV | $260.06M |
|
||
| 233 |
USDB
233
USDB
|
$0.9991 | -0.2% | -0.08% | 0.36% |
30d
-0.33%
60d
-0.4%
90d
0.23%
|
Apert. $0.9947
Min. $0.984155
Máx. $1.0069
|
$9.53M 9.54M USDB | $257.94M |
|
||
| 234 |
Qtum
234
QTUM
|
$2.45 | 0.5% | 1.86% | 5.59% |
30d
-2.53%
60d
-9.78%
90d
-4.2%
|
Apert. $2.4050
Min. $2.3827
Máx. $2.4916
|
$32.59M 13.32M QTUM | $257.63M |
|
||
| 235 |
Beacon ETH
235
BETH
|
$2,549.34 | 0.26% | 3.45% | 4.43% |
30d
-3.22%
60d
-26.28%
90d
-26.89%
|
Apert. $2,482.04
Min. $2,439.68
Máx. $2,552.42
|
$1.38M 541.00 BETH | $257.41M |
|
||
| 236 |
Catizen
236
CATI
|
$0.842217 | -2.75% | 1.22% | 1.22% |
30d
1.22%
60d
1.22%
90d
1.22%
|
Apert. $0.979893
Min. $0.842216
Máx. $1.0807
|
$797.42M 946.81M CATI | $256.88M |
|
||
| 237 |
Restaked Swell Ethereum
237
RSWETH
|
$2,582.66 | 0.06% | 3.07% | 5.29% |
30d
-3.14%
60d
-26.18%
90d
-26.1%
|
Apert. $2,504.10
Min. $2,490.81
Máx. $2,592.49
|
$497.28K 192.00 RSWETH | $256.39M |
|
||
| 238 |
Ravencoin
238
RVN
|
$0.017880 | 0.58% | 0.86% | 1.84% |
30d
5.72%
60d
-9.85%
90d
-10.33%
|
Apert. $0.017964
Min. $0.017532
Máx. $0.018381
|
$8.35M 467.15M RVN | $255.71M |
|
||
| 239 |
SPACE ID
239
ID
|
$0.370824 | 0.92% | 2.66% | 5.19% |
30d
-3.71%
60d
-20.57%
90d
-16.54%
|
Apert. $0.368927
Min. $0.356726
Máx. $0.379012
|
$12.32M 33.23M ID | $252.42M |
|
||
| 240 |
Avail
240
AVAIL
|
$0.141889 | -0.63% | -2.9% | -0.61% |
30d
1.59%
60d
-30.8%
90d
-30.8%
|
Apert. $0.14646
Min. $0.14094
Máx. $0.149641
|
$4.33M 30.49M AVAIL | $251.68M |
|
||
| 241 |
Saga
241
SAGA
|
$2.48 | -0.41% | 4.28% | 75.68% |
30d
94.54%
60d
58.84%
90d
67.17%
|
Apert. $2.3634
Min. $2.2959
Máx. $2.5326
|
$112.49M 45.40M SAGA | $253.41M |
|
||
| 242 |
Gas
242
GAS
|
$3.85 | 0.85% | 11.63% | 14.09% |
30d
12.25%
60d
-0.34%
90d
6.33%
|
Apert. $3.4483
Min. $3.4338
Máx. $4.0383
|
$106.99M 27.79M GAS | $250.22M |
|
||
| 243 |
Alchemix USD
243
ALUSD
|
$0.986006 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$28.88K - | $250.48M |
|
||
| 244 |
Sun (New)
244
SUN
|
$0.025142 | 0.75% | 1.75% | 5.24% |
30d
56.9%
60d
136.91%
90d
113.42%
|
Apert. $0.025243
Min. $0.024371
Máx. $0.026245
|
$58.43M 2.32B SUN | $250.21M |
|
||
| 245 |
ZetaChain
245
ZETA
|
$0.628401 | 1.58% | -7.9% | 27.8% |
30d
21.24%
60d
-14.14%
90d
-25.56%
|
Apert. $0.679126
Min. $0.614181
Máx. $0.688543
|
$89.31M 142.12M ZETA | $252.20M |
|
||
| 246 |
BENQI Liquid Staked AVAX
246
SAVAX
|
$32.08 | 0.96% | 3.59% | 10.91% |
30d
16.94%
60d
-13.83%
90d
8.5%
|
Apert. $30.90
Min. $30.53
Máx. $33.18
|
$3.25M 101.32K SAVAX | $249.69M |
|
||
| 247 |
Hex
247
HEX
|
$0.002439 | 1.03% | 0.97% | 27.18% |
30d
101.97%
60d
65.05%
90d
92.31%
|
Apert. $0.00235143
Min. $0.00235143
Máx. $0.00251427
|
$296.40K 121.54M HEX | $246.93M |
|
||
| 248 |
GMX
248
GMX
|
$25.17 | 0.4% | 2.97% | 1.81% |
30d
-1.91%
60d
-25.02%
90d
-9.87%
|
Apert. $24.91
Min. $24.22
Máx. $25.82
|
$10.76M 427.29K GMX | $243.79M |
|
||
| 249 |
DOG•GO•TO•THE•MOON
249
DOG
|
$0.002417 | 1.37% | -0.54% | 0.42% |
30d
-19.02%
60d
-45.59%
90d
-57.79%
|
Apert. $0.00254563
Min. $0.00235792
Máx. $0.00258457
|
$4.68M 1.94B DOG | $241.68M |
|
||
| 250 |
Altlayer
250
ALT
|
$0.106875 | 0.86% | -3% | 29.35% |
30d
14.1%
60d
-27.97%
90d
-43.51%
|
Apert. $0.114594
Min. $0.105428
Máx. $0.117304
|
$61.92M 579.35M ALT | $238.60M |
|
28.814 Monedas Monitoreadas - Página
5 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.