Cap Mercado Tk270.25T
2.62%
Volumen 24h Tk13.35T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
| # | Moneda | Precio Tk | 1h | 24h | 7d | 30d | Claves 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BinaryX
201
BNX
|
Tk107.29 | -0.83% | -0.6% | -1.89% |
30d 52.56%
60d 185.43%
90d 247.63%
|
Apert. Tk107.95
Min. Tk106.57
Máx. Tk120.11
|
Tk4.17B 38.86M BNX | Tk39.03B |
|
|
| 202 |
Casper
202
CSPR
|
Tk3.25 | -0.5% | -0.59% | -3.08% |
30d -21.16%
60d -35.4%
90d -15.33%
|
Apert. Tk3.2678
Min. Tk3.2277
Máx. Tk3.3024
|
Tk625.57M 192.50M CSPR | Tk38.95B |
|
|
| 203 |
Brett
203
BRETT
|
Tk4.53 | 1.9% | 2.24% | 40.57% |
30d -46.28%
60d 7.04%
90d 7.04%
|
Apert. Tk4.1256
Min. Tk4.1256
Máx. Tk4.7518
|
Tk3.74B 824.86M BRETT | Tk38.76B |
|
|
| 204 |
Loopring
204
LRC
|
Tk28.28 | -0.18% | 0.67% | -0.6% |
30d -27.55%
60d -25.95%
90d 13.54%
|
Apert. Tk27.65
Min. Tk27.56
Máx. Tk28.75
|
Tk1.19B 42.03M LRC | Tk38.66B |
|
|
| 205 |
Dash
205
DASH
|
Tk3,245.23 | -0.41% | -0.61% | -0.09% |
30d -20.37%
60d -23.5%
90d 8.99%
|
Apert. Tk3,242.74
Min. Tk3,227.23
Máx. Tk3,298.10
|
Tk3.67B 1.13M DASH | Tk38.23B |
|
|
| 206 |
Arcblock
206
ABT
|
Tk389.39 | 2.53% | -4.1% | 58.9% |
30d 75.44%
60d 117.39%
90d 487.9%
|
Apert. Tk385.40
Min. Tk367.14
Máx. Tk413.67
|
Tk1.67B 4.28M ABT | Tk38.38B |
|
|
| 207 |
Metis
207
METIS
|
Tk6,725.66 | -0.45% | -0.37% | -3.06% |
30d -32.21%
60d -38.4%
90d -17.3%
|
Apert. Tk6,714.75
Min. Tk6,678.14
Máx. Tk6,850.06
|
Tk851.61M 126.62K METIS | Tk38.03B |
|
|
| 208 |
NEM
208
XEM
|
Tk4.21 | -0.48% | 0.38% | 0.63% |
30d -18.78%
60d -20.03%
90d 9.03%
|
Apert. Tk4.1616
Min. Tk4.1418
Máx. Tk4.2618
|
Tk940.29M 223.23M XEM | Tk37.91B |
|
|
| 209 |
Gas
209
GAS
|
Tk559.37 | -0.4% | -1.33% | -7.26% |
30d -19.1%
60d -29.05%
90d -9.7%
|
Apert. Tk551.56
Min. Tk550.18
Máx. Tk571.00
|
Tk1.30B 2.33M GAS | Tk36.35B |
|
|
| 210 |
Decred
210
DCR
|
Tk2,357.90 | -0.45% | 0.22% | 2.07% |
30d -10.87%
60d -11.44%
90d 33.09%
|
Apert. Tk2,321.14
Min. Tk2,311.03
Máx. Tk2,393.45
|
Tk404.07M 171.37K DCR | Tk37.81B |
|
|
| 211 |
Hex
211
HEX
|
Tk0.217265 | 0.19% | 7.02% | 4.34% |
30d 8.95%
60d -79.98%
90d -75.58%
|
Apert. Tk0.203315
Min. Tk0.200546
Máx. Tk0.217264
|
Tk24.79M 114.08M HEX | Tk37.68B |
|
|
| 212 |
Frax Share
212
FXS
|
Tk474.47 | -0.9% | 0.1% | -4.8% |
30d -38.3%
60d -49.35%
90d -56.79%
|
Apert. Tk464.10
Min. Tk463.50
Máx. Tk484.03
|
Tk1.40B 2.94M FXS | Tk37.55B |
|
|
| 213 |
Aragon
213
ANT
|
Tk866.94 | -0.13% | 1.27% | -4.06% |
30d -25.49%
60d -15.13%
90d 35.62%
|
Apert. Tk848.42
Min. Tk846.85
Máx. Tk879.40
|
Tk471.54M 543.91K ANT | Tk37.43B |
|
|
| 214 |
Centrifuge
214
CFG
|
Tk76.03 | -0.04% | -0.99% | 2.08% |
30d -29.55%
60d -3.04%
90d 38.69%
|
Apert. Tk75.77
Min. Tk75.74
Máx. Tk77.58
|
Tk148.41M 1.95M CFG | Tk37.43B |
|
|
| 215 |
Chia Network
215
XCH
|
Tk3,635.78 | -0.49% | -1.01% | 10.96% |
30d -15.29%
60d -34.81%
90d 8.81%
|
Apert. Tk3,661.09
Min. Tk3,616.03
Máx. Tk3,797.54
|
Tk875.47M 240.79K XCH | Tk37.40B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
Tk75.07 | 0.41% | 0.77% | 0.48% |
30d -26.35%
60d -31.91%
90d -6.14%
|
Apert. Tk72.96
Min. Tk72.96
Máx. Tk75.46
|
- - | Tk37.36B |
|
|
| 217 |
BICONOMY
217
BICO
|
Tk51.15 | -0.57% | 0.32% | -4.07% |
30d -39.04%
60d -8.07%
90d 36.74%
|
Apert. Tk50.68
Min. Tk50.49
Máx. Tk52.01
|
Tk606.74M 11.86M BICO | Tk36.97B |
|
|
| 218 |
Amp
218
AMP
|
Tk0.871777 | -1.06% | 1.45% | 9.78% |
30d -18.11%
60d 61.76%
90d 127.15%
|
Apert. Tk0.858717
Min. Tk0.851377
Máx. Tk0.887965
|
Tk2.71B 3.10B AMP | Tk36.81B |
|
|
| 219 |
USDB
219
USDB
|
Tk109.29 | -0.22% | -0.37% | -0.32% |
30d -1.12%
60d -1.11%
90d -1.06%
|
Apert. Tk109.47
Min. Tk108.76
Máx. Tk109.70
|
Tk3.89B 35.63M USDB | Tk36.77B |
|
|
| 220 |
Memecoin
220
MEME
|
Tk2.88 | -0.4% | 4.5% | -6.14% |
30d -27.97%
60d -39.48%
90d 15.69%
|
Apert. Tk2.7490
Min. Tk2.7210
Máx. Tk2.9567
|
Tk6.77B 2.35B MEME | Tk36.51B |
|
|
| 221 |
Venom
221
VENOM
|
Tk36.63 | -0.54% | 3.15% | -8.49% |
30d -33.61%
60d -34.55%
90d -34.55%
|
Apert. Tk35.36
Min. Tk35.36
Máx. Tk36.82
|
Tk558.01M 15.24M VENOM | Tk36.22B |
|
|
| 222 |
Pixels
222
PIXEL
|
Tk46.91 | -0.37% | -0.06% | -0.98% |
30d -34.97%
60d -23.59%
90d -15.58%
|
Apert. Tk45.71
Min. Tk45.50
Máx. Tk47.93
|
Tk4.04B 86.13M PIXEL | Tk36.17B |
|
|
| 223 |
Degen
223
DEGEN
|
Tk2.55 | 1.6% | -0.61% | -10.74% |
30d -42.96%
60d 45.49%
90d 45.49%
|
Apert. Tk2.2938
Min. Tk2.2938
Máx. Tk2.7370
|
Tk5.72B 2.25B DEGEN | Tk36.11B |
|
|
| 224 |
Polymesh
224
POLYX
|
Tk43.78 | 2.39% | 4.2% | -4.37% |
30d -33.3%
60d 68.23%
90d 163.19%
|
Apert. Tk41.22
Min. Tk41.19
Máx. Tk44.76
|
Tk8.74B 199.62M POLYX | Tk37.05B |
|
|
| 225 |
PayPal USD
225
PYUSD
|
Tk109.31 | -0.04% | -0.05% | -0.01% |
30d -0.01%
60d -
90d -0.07%
|
Apert. Tk109.36
Min. Tk109.30
Máx. Tk109.44
|
Tk1.34B 12.29M PYUSD | Tk35.86B |
|
|
| 226 |
Telcoin
226
TEL
|
Tk0.405911 | -0.5% | 6.74% | 27.72% |
30d 0.29%
60d 33.38%
90d 219.54%
|
Apert. Tk0.372136
Min. Tk0.369362
Máx. Tk0.414666
|
Tk202.30M 498.38M TEL | Tk35.78B |
|
|
| 227 |
JUST
227
JST
|
Tk3.59 | -0.1% | 0.64% | -3.15% |
30d -12.01%
60d -20.73%
90d 11.95%
|
Apert. Tk3.5563
Min. Tk3.5419
Máx. Tk3.6077
|
Tk2.38B 663.43M JST | Tk35.59B |
|
|
| 228 |
Reserve Rights
228
RSR
|
Tk0.697028 | -0.35% | 2.67% | 2.76% |
30d -38.73%
60d 41.29%
90d 193.71%
|
Apert. Tk0.672904
Min. Tk0.66732
Máx. Tk0.707733
|
Tk1.63B 2.34B RSR | Tk35.27B |
|
|
| 229 |
Ontology
229
ONT
|
Tk40.25 | -0.21% | 2.96% | -1.3% |
30d 12.02%
60d 10.88%
90d 62.63%
|
Apert. Tk37.35
Min. Tk37.35
Máx. Tk41.36
|
Tk8.64B 214.56M ONT | Tk35.23B |
|
|
| 230 |
Mask Network
230
MASKN
|
Tk364.22 | -0.61% | -0.07% | -4.71% |
30d -33.91%
60d -30.84%
90d 0.05%
|
Apert. Tk361.17
Min. Tk359.91
Máx. Tk369.36
|
Tk4.08B 11.20M MASKN | Tk34.97B |
|
|
| 231 |
Propy
231
PRO
|
Tk347.10 | 0.41% | 12.1% | 16.98% |
30d 46.9%
60d 481.71%
90d 579.17%
|
Apert. Tk306.53
Min. Tk306.53
Máx. Tk347.09
|
Tk880.82M 2.54M PRO | Tk34.71B |
|
|
| 232 |
PUPS (Ordinals)
232
PUPS
|
Tk4,450.94 | -5.67% | 32.9% | 32.27% |
30d 16.19%
60d 16.19%
90d 16.19%
|
Apert. Tk3,079.34
Min. Tk3,079.34
Máx. Tk4,874.62
|
Tk317.92M 71.43K PUPS | Tk34.58B |
|
|
| 233 |
Flux - Zelcash
233
ZEL
|
Tk99.53 | 1.29% | 2.67% | 0.78% |
30d -22.01%
60d -5.56%
90d 59.94%
|
Apert. Tk98.67
Min. Tk96.59
Máx. Tk99.52
|
Tk1.32B 13.25M ZEL | Tk34.46B |
|
|
| 234 |
ETHLend / Aave
234
LEND
|
Tk92.17 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. Tk56.28
Min. Tk56.23
Máx. Tk56.28
|
Tk56.23K - | Tk34.41B |
|
|
| 235 |
Saga
235
SAGA
|
Tk367.51 | 1.52% | -1.35% | -5.26% |
30d -42.41%
60d -42.41%
90d -42.41%
|
Apert. Tk368.26
Min. Tk361.98
Máx. Tk384.09
|
Tk7.30B 19.86M SAGA | Tk33.80B |
|
|
| 236 |
Yield Guild Games
236
YGG
|
Tk91.33 | 0.87% | 0.61% | -1.93% |
30d -32.93%
60d 31.83%
90d 96.54%
|
Apert. Tk89.49
Min. Tk88.95
Máx. Tk92.29
|
Tk4.53B 49.60M YGG | Tk33.38B |
|
|
| 237 |
Rollbit Coin
237
RLB
|
Tk12.40 | 0.07% | 3.38% | -9.91% |
30d 7.31%
60d -15.76%
90d -19.85%
|
Apert. Tk12.42
Min. Tk11.91
Máx. Tk12.61
|
Tk145.46M 11.73M RLB | Tk33.06B |
|
|
| 238 |
0x0.ai: AI Smart Contract
238
0X0
|
Tk35.84 | 1.16% | 9.9% | 31.71% |
30d -13.99%
60d 7.07%
90d 201.51%
|
Apert. Tk32.10
Min. Tk32.10
Máx. Tk35.83
|
Tk116.97M 3.26M 0X0 | Tk31.13B |
|
|
| 239 |
Harmony
239
ONE
|
Tk2.20 | 0.28% | 1.37% | 0.77% |
30d -30.32%
60d -36.25%
90d 42.43%
|
Apert. Tk2.1334
Min. Tk2.1334
Máx. Tk2.2187
|
Tk761.46M 346.00M ONE | Tk30.69B |
|
|
| 240 |
Waves
240
WAVES
|
Tk267.18 | 0.56% | 1.37% | 3.89% |
30d -20.74%
60d -25.91%
90d 17.29%
|
Apert. Tk261.94
Min. Tk261.86
Máx. Tk267.57
|
Tk4.56B 17.08M WAVES | Tk30.59B |
|
|
| 241 |
Baby Doge Coin
241
BabyDoge
|
Tk0.00000011 | -0.39% | 0.55% | -0.79% |
30d -10.35%
60d -7.4%
90d 75.17%
|
Apert. Tk0.0000001094
Min. Tk0.0000001094
Máx. Tk0.0000002188
|
Tk725.83M 6,631.91T BabyDoge | Tk30.53B |
|
|
| 242 |
Moonbeam
242
GLMR
|
Tk33.32 | 0.4% | 0.56% | 0.45% |
30d -30.58%
60d -35.59%
90d -12.24%
|
Apert. Tk32.90
Min. Tk32.74
Máx. Tk33.75
|
Tk623.62M 18.71M GLMR | Tk28.64B |
|
|
| 243 |
VeThor Token
243
VTHO
|
Tk0.371056 | 0.5% | 2.67% | -0.89% |
30d -15.45%
60d -23.6%
90d 44.54%
|
Apert. Tk0.356376
Min. Tk0.356376
Máx. Tk0.371056
|
Tk478.26M 1.29B VTHO | Tk28.07B |
|
|
| 244 |
Lisk
244
LSK
|
Tk216.75 | -1.29% | 4.61% | 21.88% |
30d 1.32%
60d -17.83%
90d 40.05%
|
Apert. Tk203.55
Min. Tk202.03
Máx. Tk229.05
|
Tk9.40B 43.36M LSK | Tk27.94B |
|
|
| 245 |
Pocket Network
245
POKT
|
Tk16.93 | 1.07% | 7.9% | 6.89% |
30d -41.98%
60d -25.33%
90d -32.4%
|
Apert. Tk16.02
Min. Tk15.68
Máx. Tk17.25
|
Tk220.05M 13.00M POKT | Tk27.75B |
|
|
| 246 |
Sushi Swap
246
SUSHI
|
Tk116.49 | 0.45% | -0.11% | 6.74% |
30d -33.35%
60d -39.72%
90d -0.63%
|
Apert. Tk114.47
Min. Tk114.22
Máx. Tk118.11
|
Tk2.58B 22.18M SUSHI | Tk27.51B |
|
|
| 247 |
Convex Finance
247
CVX
|
Tk286.49 | 0.32% | 1.31% | 1.91% |
30d -31.75%
60d -49.32%
90d -10.89%
|
Apert. Tk283.30
Min. Tk282.77
Máx. Tk289.09
|
Tk493.28M 1.72M CVX | Tk27.32B |
|
|
| 248 |
Kadena
248
KDA
|
Tk99.56 | 0.59% | -0.11% | 0.81% |
30d -29.68%
60d -44.75%
90d -5.87%
|
Apert. Tk99.25
Min. Tk98.41
Máx. Tk101.44
|
Tk387.98M 3.90M KDA | Tk27.26B |
|
|
| 249 |
Kusama
249
KSM
|
Tk3,215.68 | 0.06% | -2.77% | 1.6% |
30d -31.8%
60d -43.29%
90d -22.84%
|
Apert. Tk3,280.07
Min. Tk3,213.44
Máx. Tk3,333.62
|
Tk2.05B 635.96K KSM | Tk27.24B |
|
|
| 250 |
Alchemix USD
250
ALUSD
|
Tk106.47 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. Tk89.53
Min. Tk89.53
Máx. Tk89.53
|
Tk113.68K - | Tk27.05B |
|
26.966 Monedas Monitoreadas - Página 5 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BDT Tk)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
- Volumen 24h: Volumen 24 hs (BDT Tk)
- Capitalización: Capitalización de Mercado (BDT Tk)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.