Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Safe (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.1400 | $2.1386 | $2.1405 | $2.1393 | - | - |
| Apr-24 2024 | $2.1390 | $2.1382 | $2.1408 | $2.1402 | - | - |
| Apr-23 2024 | $2.1403 | $1.9901 | $2.1403 | $1.9909 | - | - |
| Apr-22 2024 | $1.9906 | $1.9898 | $1.9913 | $1.9904 | - | - |
| Apr-21 2024 | $1.9904 | $1.9901 | $1.9914 | $1.9908 | - | - |
| Apr-20 2024 | $1.9906 | $1.9903 | $1.9914 | $1.9910 | - | - |
| Apr-19 2024 | $1.9918 | $1.9902 | $1.9918 | $1.9911 | - | - |
| Apr-18 2024 | $1.9909 | $1.9897 | $1.9913 | $1.9899 | - | - |
| Apr-17 2024 | $1.9899 | $1.9898 | $1.9916 | $1.9911 | - | - |
| Apr-16 2024 | $1.9908 | $1.9901 | $1.9922 | $1.9901 | - | - |
| Apr-15 2024 | $1.9904 | $1.9904 | $1.9932 | $1.9923 | - | - |
| Apr-14 2024 | $1.9912 | $1.9901 | $1.9920 | $1.9920 | - | - |
| Apr-13 2024 | $1.9925 | $1.9898 | $1.9951 | $1.9908 | - | - |
| Apr-12 2024 | $1.9905 | $1.9890 | $1.9910 | $1.9905 | - | - |
| Apr-11 2024 | $1.9904 | $1.9894 | $1.9908 | $1.9901 | - | - |