Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.5970 | $2.5960 | $2.6009 | $2.5994 | - | - |
Apr-29 2024 | $2.5990 | $2.5986 | $2.6008 | $2.6008 | - | - |
Apr-28 2024 | $2.5989 | $2.4483 | $2.5989 | $2.4484 | - | - |
Apr-27 2024 | $2.4483 | $2.4482 | $2.4500 | $2.4493 | - | - |
Apr-26 2024 | $2.4493 | $2.1395 | $2.4508 | $2.1395 | - | - |
Apr-25 2024 | $2.1400 | $2.1386 | $2.1405 | $2.1393 | - | - |
Apr-24 2024 | $2.1390 | $2.1382 | $2.1408 | $2.1402 | - | - |
Apr-23 2024 | $2.1403 | $1.9901 | $2.1403 | $1.9909 | - | - |
Apr-22 2024 | $1.9906 | $1.9898 | $1.9913 | $1.9904 | - | - |
Apr-21 2024 | $1.9904 | $1.9901 | $1.9914 | $1.9908 | - | - |
Apr-20 2024 | $1.9906 | $1.9903 | $1.9914 | $1.9910 | - | - |
Apr-19 2024 | $1.9918 | $1.9902 | $1.9918 | $1.9911 | - | - |
Apr-18 2024 | $1.9909 | $1.9897 | $1.9913 | $1.9899 | - | - |
Apr-17 2024 | $1.9899 | $1.9898 | $1.9916 | $1.9911 | - | - |
Apr-16 2024 | $1.9908 | $1.9901 | $1.9922 | $1.9901 | - | - |