時価総額 $2.48T
-2.73%
ボリューム24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.1249 | $1.9656 | $2.1263 | $1.9685 | - | - |
| May-04 2024 | $1.9724 | $1.9615 | $1.9981 | $1.9847 | - | - |
| May-03 2024 | $1.9773 | $1.9000 | $1.9927 | $1.9002 | - | - |
| May-02 2024 | $1.9007 | $1.8996 | $2.5994 | $2.5972 | - | - |
| May-01 2024 | $2.5963 | $2.5958 | $2.5983 | $2.5974 | - | - |
| Apr-30 2024 | $2.5970 | $2.5960 | $2.6009 | $2.5994 | - | - |
| Apr-29 2024 | $2.5990 | $2.5986 | $2.6008 | $2.6008 | - | - |
| Apr-28 2024 | $2.5989 | $2.4483 | $2.5989 | $2.4484 | - | - |
| Apr-27 2024 | $2.4483 | $2.4482 | $2.4500 | $2.4493 | - | - |
| Apr-26 2024 | $2.4493 | $2.1395 | $2.4508 | $2.1395 | - | - |
| Apr-25 2024 | $2.1400 | $2.1386 | $2.1405 | $2.1393 | - | - |
| Apr-24 2024 | $2.1390 | $2.1382 | $2.1408 | $2.1402 | - | - |
| Apr-23 2024 | $2.1403 | $1.9901 | $2.1403 | $1.9909 | - | - |
| Apr-22 2024 | $1.9906 | $1.9898 | $1.9913 | $1.9904 | - | - |
| Apr-21 2024 | $1.9904 | $1.9901 | $1.9914 | $1.9908 | - | - |