Cap Marché Tk254.82T
2.44%
Volume 24h Tk15.43T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix Tk | 1h | 24h | 7j | 30j | Indicateurs 24h Tk | Vol 24h Tk | Cap Marché Tk |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Helium
101
HNT
|
Tk606.52 | 0.65% | -2.99% | 34.22% |
30j -4.82%
60j -35.92%
90j -23.35%
|
Ouv. Tk561.11
Min. Tk545.69
Max. Tk626.21
|
Tk2.45B 4.04M HNT | Tk97.57B |
|
|
| 102 |
Mina Token
102
MINA
|
Tk88.24 | - | 3.56% | -4.9% |
30j -25.71%
60j -41.55%
90j -33.25%
|
Ouv. Tk85.23
Min. Tk84.57
Max. Tk89.94
|
Tk2.03B 22.96M MINA | Tk96.80B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
Tk61,811.89 | 0.45% | 2.34% | -7.31% |
30j 0.13%
60j 34.17%
90j 87%
|
Ouv. Tk59,938.09
Min. Tk59,938.09
Max. Tk61,958.17
|
Tk17.86B 288.96K WBNB | Tk97.04B |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
Tk292.67 | 0.23% | 3.42% | -8.17% |
30j -36.26%
60j -39.66%
90j -14.37%
|
Ouv. Tk282.92
Min. Tk281.01
Max. Tk298.30
|
Tk3.14B 10.73M SNX | Tk95.93B |
|
|
| 105 |
Conflux Network
105
CFX
|
Tk24.06 | 0.55% | 1.73% | -11.64% |
30j -40.96%
60j -28.57%
90j 6.08%
|
Ouv. Tk23.48
Min. Tk23.41
Max. Tk24.86
|
Tk3.79B 157.73M CFX | Tk94.94B |
|
|
| 106 |
Ronin
106
RON
|
Tk292.42 | -0.11% | 3.35% | -9.1% |
30j -28.6%
60j -10.42%
90j -10.93%
|
Ouv. Tk280.58
Min. Tk280.28
Max. Tk299.19
|
Tk1.52B 5.19M RON | Tk93.72B |
|
|
| 107 |
Venus BNB
107
vBNB
|
Tk1,108.81 | - | - | -20.2% |
30j -25.57%
60j 1.02%
90j 42.5%
|
Ouv. Tk1,108.81
Min. Tk1,108.81
Max. Tk1,108.81
|
- - | Tk93.50B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
Tk17,872.50 | 0.47% | 3.51% | -4.35% |
30j -27.3%
60j 6.05%
90j 41.84%
|
Ouv. Tk16,804.73
Min. Tk16,804.73
Max. Tk18,297.85
|
Tk3.33B 186.52K MSOL | Tk92.82B |
|
|
| 109 |
Jasmy
109
JASMY
|
Tk1.85 | -0.27% | 4.88% | -8.65% |
30j -14.21%
60j -31.62%
90j 231.55%
|
Ouv. Tk1.7638
Min. Tk1.7505
Max. Tk1.8831
|
Tk5.54B 3.00B JASMY | Tk91.11B |
|
|
| 110 |
Decentraland
110
MANA
|
Tk47.14 | 0.16% | 1.67% | -5.81% |
30j -27.74%
60j -36.84%
90j -2.42%
|
Ouv. Tk45.96
Min. Tk45.75
Max. Tk48.03
|
Tk4.76B 100.90M MANA | Tk89.96B |
|
|
| 111 |
Cheelee
111
CHEEL
|
Tk1,665.31 | - | 0.17% | -6.54% |
30j -7.62%
60j -15.47%
90j -4.99%
|
Ouv. Tk1,646.06
Min. Tk1,646.06
Max. Tk1,673.93
|
Tk550.31M 330.46K CHEEL | Tk89.66B |
|
|
| 112 |
Axelar
112
AXL
|
Tk134.85 | 1.72% | 1.94% | 14.82% |
30j -29.67%
60j -47.18%
90j 34.14%
|
Ouv. Tk129.05
Min. Tk129.05
Max. Tk141.90
|
Tk3.87B 28.67M AXL | Tk87.32B |
|
|
| 113 |
Pyth Network
113
PYTH
|
Tk56.68 | 0.29% | 2.71% | -12.9% |
30j -41.56%
60j -21.8%
90j 9.09%
|
Ouv. Tk54.73
Min. Tk54.55
Max. Tk58.19
|
Tk7.18B 126.70M PYTH | Tk85.02B |
|
|
| 114 |
Gnosis
114
GNO
|
Tk32,750.98 | 0.22% | -2.36% | -9.42% |
30j -10.45%
60j -25.24%
90j 39.32%
|
Ouv. Tk33,530.35
Min. Tk32,628.75
Max. Tk34,298.24
|
Tk1.81B 55.15K GNO | Tk84.81B |
|
|
| 115 |
Safe
115
SAFE
|
Tk208.01 | - | -26.9% | -22.44% |
30j -4.57%
60j 26.61%
90j -46.51%
|
Ouv. Tk284.36
Min. Tk207.96
Max. Tk284.57
|
Tk1.52B - | Tk83.76B |
|
|
| 116 |
ORDI / Ordinals
116
ORDI
|
Tk3,971.98 | 1.09% | 7.48% | -14.49% |
30j -38.56%
60j -57.69%
90j -35.16%
|
Ouv. Tk3,650.45
Min. Tk3,638.68
Max. Tk4,056.48
|
Tk19.50B 4.91M ORDI | Tk83.41B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
Tk840.13 | 0.57% | 0.95% | 0.07% |
30j -10.91%
60j 44.07%
90j 67.2%
|
Ouv. Tk822.73
Min. Tk822.73
Max. Tk850.36
|
Tk589.62M 701.82K GT | Tk81.03B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
Tk108.86 | 0.02% | 0.04% | 1.11% |
30j -0.36%
60j -0.6%
90j 0.15%
|
Ouv. Tk109.03
Min. Tk108.66
Max. Tk109.36
|
Tk618.20M 5.68M USDD | Tk80.17B |
|
|
| 119 |
ApeCoin
119
APE
|
Tk132.11 | -0.28% | 3.18% | -6.04% |
30j -32.04%
60j -45.76%
90j -14.66%
|
Ouv. Tk127.99
Min. Tk127.49
Max. Tk134.30
|
Tk4.56B 34.50M APE | Tk79.91B |
|
|
| 120 |
Kava
120
KAVA
|
Tk72.52 | -0.33% | 2.77% | -6.11% |
30j -29.32%
60j -33.02%
90j -6.42%
|
Ouv. Tk69.90
Min. Tk69.63
Max. Tk73.39
|
Tk1.33B 18.32M KAVA | Tk78.53B |
|
|
| 121 |
IOTA
121
IOTA
|
Tk23.96 | -0.01% | 3.52% | -5.93% |
30j -29.23%
60j -33.33%
90j -11.79%
|
Ouv. Tk23.10
Min. Tk22.97
Max. Tk24.37
|
Tk1.65B 68.85M IOTA | Tk77.85B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
Tk71.12 | 0.06% | 7.2% | -1.53% |
30j -26.28%
60j 135.23%
90j 373.44%
|
Ouv. Tk65.57
Min. Tk65.45
Max. Tk71.15
|
Tk530.55M 7.46M AIOZ | Tk77.58B |
|
|
| 123 |
Nexo
123
NEXO
|
Tk136.90 | 0.04% | 5.75% | 2.28% |
30j -4.34%
60j -12.33%
90j 41.15%
|
Ouv. Tk129.02
Min. Tk128.81
Max. Tk138.47
|
Tk530.12M 3.87M NEXO | Tk76.66B |
|
|
| 124 |
Nervos Network
124
CKB
|
Tk1.71 | 0.13% | 1.88% | -11.77% |
30j -11.37%
60j -1.48%
90j 285.74%
|
Ouv. Tk1.6785
Min. Tk1.6630
Max. Tk1.7601
|
Tk4.63B 2.71B CKB | Tk75.27B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
Tk278.82 | 0.56% | 2.42% | -8.1% |
30j -37.15%
60j -23.94%
90j 4.04%
|
Ouv. Tk268.56
Min. Tk268.15
Max. Tk281.90
|
Tk2.65B 9.49M CAKE | Tk72.69B |
|
|
| 126 |
Frax
126
FRAX
|
Tk109.30 | - | 0.04% | -0.02% |
30j 0.08%
60j 0.23%
90j 0.05%
|
Ouv. Tk109.26
Min. Tk109.00
Max. Tk109.33
|
Tk2.68B 24.48M FRAX | Tk70.99B |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
Tk10.86 | -1.74% | -1.01% | -15.97% |
30j 17.35%
60j 21%
90j 136.92%
|
Ouv. Tk10.81
Min. Tk10.71
Max. Tk11.45
|
Tk2.76B 254.32M TFUEL | Tk70.93B |
|
|
| 128 |
Klaytn
128
KLAY
|
Tk19.21 | -0.08% | 1.97% | -9.01% |
30j -29.92%
60j -43.67%
90j -10.38%
|
Ouv. Tk18.77
Min. Tk18.68
Max. Tk19.44
|
Tk1.46B 75.78M KLAY | Tk69.68B |
|
|
| 129 |
Blur
129
BLUR
|
Tk44.02 | 0.1% | 4.94% | 4.47% |
30j -25.83%
60j -43.27%
90j -30.76%
|
Ouv. Tk41.55
Min. Tk41.40
Max. Tk45.47
|
Tk5.50B 124.88M BLUR | Tk69.54B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
Tk348,405.53 | -0.11% | 1.55% | -5.13% |
30j -10.32%
60j -14.15%
90j 30.01%
|
Ouv. Tk340,982.56
Min. Tk340,982.56
Max. Tk352,271.39
|
Tk445.07M 1.28K CBETH | Tk68.17B |
|
|
| 131 |
Ribbon Finance
131
RBN
|
Tk126.05 | 0.27% | 2.93% | 7.06% |
30j -29.3%
60j 48.34%
90j 176.4%
|
Ouv. Tk120.23
Min. Tk120.16
Max. Tk127.56
|
Tk695.79M 5.52M RBN | Tk67.70B |
|
|
| 132 |
Oasis Network
132
ROSE
|
Tk10.00 | -0.28% | 2.48% | -8.46% |
30j -28.55%
60j -45.73%
90j -22.74%
|
Ouv. Tk9.673
Min. Tk9.622
Max. Tk10.33
|
Tk1.84B 183.71M ROSE | Tk67.14B |
|
|
| 133 |
WEMIX
133
WEMIX
|
Tk182.64 | 0.5% | 5.27% | -1.65% |
30j -19.23%
60j -40.37%
90j -30.23%
|
Ouv. Tk172.33
Min. Tk171.96
Max. Tk183.87
|
Tk563.40M 3.08M WEMIX | Tk65.19B |
|
|
| 134 |
Terra Classic
134
LUNC
|
Tk0.011227 | -0.01% | 3.2% | -5.53% |
30j -27.9%
60j -45.76%
90j 8.62%
|
Ouv. Tk0.010858
Min. Tk0.010808
Max. Tk0.011565
|
Tk2.98B 265.12B LUNC | Tk65.11B |
|
|
| 135 |
Fasttoken
135
FTN
|
Tk212.81 | -0.33% | -0.56% | 2.75% |
30j 6.49%
60j 10.61%
90j 31.4%
|
Ouv. Tk213.66
Min. Tk212.80
Max. Tk215.28
|
Tk1.48B 6.98M FTN | Tk64.87B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
Tk233.06 | 0.46% | 2.89% | -2.47% |
30j -32.12%
60j -41.92%
90j -21.92%
|
Ouv. Tk224.57
Min. Tk222.82
Max. Tk234.14
|
Tk3.35B 14.37M ETHDYDX | Tk64.78B |
|
|
| 137 |
Echelon Prime
137
PRIME
|
Tk1,769.72 | -0.57% | 9.27% | -11.22% |
30j -19.16%
60j 6.77%
90j 87.26%
|
Ouv. Tk1,615.42
Min. Tk1,613.61
Max. Tk1,805.46
|
Tk1.22B 688.55K PRIME | Tk63.31B |
|
|
| 138 |
Tether Gold
138
XAUT
|
Tk252,054.52 | - | -0.3% | -2.08% |
30j 1.25%
60j 10.58%
90j 12.9%
|
Ouv. Tk253,786.82
Min. Tk250,992.19
Max. Tk253,919.88
|
Tk346.18M 1.37K XAUT | Tk62.14B |
|
|
| 139 |
Osmosis
139
OSMO
|
Tk93.34 | 0.2% | - | -7.78% |
30j -33.43%
60j -46.82%
90j -47.36%
|
Ouv. Tk92.92
Min. Tk92.83
Max. Tk94.92
|
Tk2.07B 22.17M OSMO | Tk61.43B |
|
|
| 140 |
SATS
140
1000SATS
|
Tk0.028285 | 0.38% | 2.86% | -14.03% |
30j -45.03%
60j -62.76%
90j -41.88%
|
Ouv. Tk0.026985
Min. Tk0.026942
Max. Tk0.029375
|
Tk3.17B 111.97B 1000SATS | Tk59.40B |
|
|
| 141 |
Popcat
141
POPCAT
|
Tk60.98 | 0.93% | 16.58% | 14.92% |
30j 103.6%
60j 371.86%
90j 7645.55%
|
Ouv. Tk50.90
Min. Tk50.90
Max. Tk67.94
|
Tk15.72B 257.81M POPCAT | Tk59.76B |
|
|
| 142 |
Astar
142
ASTR
|
Tk10.29 | -0.08% | 2.69% | -10.63% |
30j -24.7%
60j -42.12%
90j -48.63%
|
Ouv. Tk9.982
Min. Tk9.956
Max. Tk10.63
|
Tk2.83B 274.71M ASTR | Tk58.04B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
Tk1.0386 | 0.29% | 4.28% | -11.48% |
30j -47.04%
60j 941.39%
90j 941.39%
|
Ouv. Tk0.973771
Min. Tk0.972647
Max. Tk1.0834
|
Tk19.64B 18.91B BOME | Tk57.33B |
|
|
| 144 |
Wootrade
144
WOO
|
Tk30.69 | -0.07% | 2.52% | -11.08% |
30j -37.08%
60j -52.91%
90j -18.68%
|
Ouv. Tk30.02
Min. Tk29.77
Max. Tk31.50
|
Tk1.03B 33.44M WOO | Tk57.03B |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
Tk71.34 | -0.15% | 1.41% | -7.18% |
30j -4.97%
60j 135.17%
90j 404.07%
|
Ouv. Tk70.54
Min. Tk68.73
Max. Tk73.60
|
Tk2.30B 32.30M OM | Tk56.64B |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
Tk3,214.27 | -0.37% | 2.03% | -14.25% |
30j -35.7%
60j -24.44%
90j 26.32%
|
Ouv. Tk3,104.30
Min. Tk3,091.36
Max. Tk3,287.70
|
Tk457.12M 142.21K BTG | Tk56.29B |
|
|
| 147 |
Curve DAO Token
147
CRV
|
Tk46.79 | 1% | 2.58% | -2.47% |
30j -31.01%
60j -37.34%
90j -6.88%
|
Ouv. Tk45.53
Min. Tk45.39
Max. Tk46.87
|
Tk3.31B 70.72M CRV | Tk56.22B |
|
|
| 148 |
Aerodrome Finance
148
AERO
|
Tk125.09 | -2.61% | 5.17% | -20.28% |
30j -19.4%
60j 154.74%
90j 1204.14%
|
Ouv. Tk113.56
Min. Tk113.27
Max. Tk136.07
|
Tk5.66B 45.25M AERO | Tk54.53B |
|
|
| 149 |
IoTeX
149
IOTX
|
Tk5.91 | 0.01% | 2.93% | -12.23% |
30j -26.06%
60j -13.9%
90j 32.73%
|
Ouv. Tk5.746
Min. Tk5.667
Max. Tk6.063
|
Tk1.59B 268.58M IOTX | Tk55.82B |
|
|
| 150 |
True USD
150
TUSD
|
Tk109.36 | -0.01% | 0.09% | -0.16% |
30j -0.14%
60j -0.14%
90j 1.11%
|
Ouv. Tk109.19
Min. Tk109.16
Max. Tk109.48
|
Tk5.16B 47.16M TUSD | Tk55.74B |
|
26.953 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BDT Tk)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalisation: Capitalisation boursière (BDT Tk)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.