Cap Marché Tk255.31T
1.63%
Volume 24h Tk16.21T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
44 Secondes depuis
| # | Monnaie | Prix Tk | 1h | 24h | 7j | 30j | Indicateurs 24h Tk | Vol 24h Tk | Cap Marché Tk |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
Tk340,022.55 | -0.25% | 0.66% | -5.45% |
30j -8.67%
60j -13.62%
90j 30.57%
|
Ouv. Tk333,982.41
Min. Tk331,757.18
Max. Tk341,942.57
|
Tk5.12B 15.06K weETH | Tk284.20B |
|
|
| 52 |
Maker
52
MKR
|
Tk304,099.06 | -0.02% | 2.63% | -1.95% |
30j -25.22%
60j 31.29%
90j 39.03%
|
Ouv. Tk294,203.40
Min. Tk291,576.07
Max. Tk305,784.34
|
Tk6.70B 22.04K MKR | Tk281.39B |
|
|
| 53 |
VeChain
53
VET
|
Tk3.84 | -0.79% | 1.38% | -11.2% |
30j -13.05%
60j -29.17%
90j 18.47%
|
Ouv. Tk3.8455
Min. Tk3.7396
Max. Tk3.9025
|
Tk5.08B 1.32B VET | Tk279.19B |
|
|
| 54 |
Kaspa
54
KAS
|
Tk11.64 | -1.11% | -1.19% | -10.3% |
30j -15.62%
60j -37.17%
90j 3.32%
|
Ouv. Tk11.95
Min. Tk11.64
Max. Tk11.98
|
Tk3.56B 305.39M KAS | Tk273.79B |
|
|
| 55 |
The Graph
55
GRT
|
Tk27.58 | -0.19% | 5.69% | -4.58% |
30j -22.55%
60j -21.87%
90j 59.04%
|
Ouv. Tk26.55
Min. Tk25.68
Max. Tk27.95
|
Tk10.06B 364.76M GRT | Tk261.53B |
|
|
| 56 |
Ethena USDe
56
USDe
|
Tk109.71 | 0.02% | 0.15% | -0.04% |
30j -0.52%
60j -0.27%
90j -0.3%
|
Ouv. Tk109.55
Min. Tk109.52
Max. Tk109.70
|
Tk8.75B 79.72M USDe | Tk252.71B |
|
|
| 57 |
Monero
57
XMR
|
Tk13,502.81 | -0.38% | -0.1% | 2.35% |
30j 0.7%
60j -17.88%
90j -27.19%
|
Ouv. Tk13,428.31
Min. Tk13,187.98
Max. Tk13,814.26
|
Tk5.14B 380.56K XMR | Tk248.88B |
|
|
| 58 |
Arweave
58
AR
|
Tk3,737.08 | -0.98% | 23.61% | -2.52% |
30j 3.34%
60j 12.6%
90j 296.14%
|
Ouv. Tk3,123.67
Min. Tk3,003.74
Max. Tk3,949.51
|
Tk20.39B 5.46M AR | Tk244.61B |
|
|
| 59 |
Injective Protocol
59
INJ
|
Tk2,558.05 | -0.77% | 0.6% | -11.59% |
30j -26.75%
60j -43.97%
90j -33.3%
|
Ouv. Tk2,580.85
Min. Tk2,489.80
Max. Tk2,605.58
|
Tk9.08B 3.55M INJ | Tk238.92B |
|
|
| 60 |
Theta Network
60
THETA
|
Tk223.70 | -0.55% | 2.14% | -15.77% |
30j -19.32%
60j -13.94%
90j 102.12%
|
Ouv. Tk221.26
Min. Tk216.46
Max. Tk226.69
|
Tk5.04B 22.54M THETA | Tk223.70B |
|
|
| 61 |
Fantom
61
FTM
|
Tk74.10 | -0.49% | 1.65% | -10.07% |
30j -18.87%
60j -7.28%
90j 84.97%
|
Ouv. Tk72.39
Min. Tk72.31
Max. Tk75.28
|
Tk12.74B 171.93M FTM | Tk207.75B |
|
|
| 62 |
Celestia
62
TIA
|
Tk1,108.09 | -0.83% | 6.44% | -3.32% |
30j -14.39%
60j -38.9%
90j -43.2%
|
Ouv. Tk1,061.41
Min. Tk1,029.02
Max. Tk1,135.85
|
Tk9.48B 8.56M TIA | Tk200.98B |
|
|
| 63 |
Core DAO
63
CORE
|
Tk221.41 | -2.64% | 6.55% | -11.94% |
30j -38.01%
60j 163.37%
90j 316.64%
|
Ouv. Tk209.42
Min. Tk202.98
Max. Tk233.80
|
Tk14.19B 64.07M CORE | Tk196.00B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
Tk216.17 | -0.07% | 2.99% | -2.42% |
30j -22.13%
60j -41.97%
90j -30.4%
|
Ouv. Tk209.03
Min. Tk206.40
Max. Tk218.87
|
Tk6.01B 27.80M LDO | Tk192.92B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
Tk363,189.97 | 0.02% | 1.87% | -5.35% |
30j -8.49%
60j -13.53%
90j 30.83%
|
Ouv. Tk353,085.89
Min. Tk353,085.89
Max. Tk364,325.97
|
Tk694.21M 1.91K RETH | Tk186.22B |
|
|
| 66 |
Fetch.AI
66
FET
|
Tk218.59 | -0.71% | 1.46% | -12.29% |
30j -23.06%
60j 11.61%
90j 248.33%
|
Ouv. Tk219.89
Min. Tk211.85
Max. Tk225.01
|
Tk17.57B 80.36M FET | Tk185.39B |
|
|
| 67 |
THORChain
67
RUNE
|
Tk538.92 | -0.86% | 2.62% | -9.99% |
30j -33.56%
60j -14.53%
90j 11.17%
|
Ouv. Tk529.52
Min. Tk516.79
Max. Tk555.32
|
Tk30.10B 55.85M RUNE | Tk180.82B |
|
|
| 68 |
Bonk
68
BONK
|
Tk0.002741 | -2.01% | 11.7% | -5.59% |
30j 13.17%
60j -7.84%
90j 136.08%
|
Ouv. Tk0.00251894
Min. Tk0.00237073
Max. Tk0.00284292
|
Tk49.81B 18.17T BONK | Tk178.72B |
|
|
| 69 |
Bitget Token
69
BGB
|
Tk124.30 | -0.58% | 2.32% | -4.84% |
30j -2.55%
60j 22.88%
90j 79.12%
|
Ouv. Tk120.09
Min. Tk119.49
Max. Tk125.17
|
Tk5.38B 43.26M BGB | Tk174.02B |
|
|
| 70 |
Floki Inu
70
FLOKI
|
Tk0.017781 | -1.86% | 4.63% | -11.85% |
30j -20.13%
60j 14.17%
90j 473.8%
|
Ouv. Tk0.017272
Min. Tk0.016526
Max. Tk0.018758
|
Tk22.13B 1.24T FLOKI | Tk170.18B |
|
|
| 71 |
Sei
71
SEI
|
Tk58.69 | -1.17% | 2.99% | -14.79% |
30j -22.12%
60j -35.52%
90j -16.2%
|
Ouv. Tk57.29
Min. Tk55.03
Max. Tk60.23
|
Tk16.96B 288.94M SEI | Tk164.33B |
|
|
| 72 |
Algorand
72
ALGO
|
Tk19.83 | -0.77% | 1.91% | -6.95% |
30j -20.8%
60j -30.72%
90j 11.52%
|
Ouv. Tk19.68
Min. Tk19.28
Max. Tk20.20
|
Tk6.13B 309.27M ALGO | Tk161.41B |
|
|
| 73 |
ZEEBU
73
ZBU
|
Tk472.07 | 0.19% | 2.22% | -8.51% |
30j -6.54%
60j 19.24%
90j 40.96%
|
Ouv. Tk463.02
Min. Tk461.70
Max. Tk472.06
|
Tk5.13B 10.86M ZBU | Tk155.64B |
|
|
| 74 |
Jupiter
74
JUP
|
Tk111.04 | -0.79% | 8.12% | -1.52% |
30j -33.85%
60j 56.17%
90j 63.6%
|
Ouv. Tk104.45
Min. Tk100.47
Max. Tk113.65
|
Tk18.02B 162.31M JUP | Tk149.91B |
|
|
| 75 |
Wormhole
75
W
|
Tk80.24 | -0.26% | 9.59% | 15.41% |
30j -47.01%
60j -47.01%
90j -47.01%
|
Ouv. Tk73.73
Min. Tk69.39
Max. Tk84.43
|
Tk34.60B 431.22M W | Tk144.43B |
|
|
| 76 |
Flow
76
FLOW
|
Tk95.56 | -0.48% | 3.7% | -4.85% |
30j -23.28%
60j -30.16%
90j 16.18%
|
Ouv. Tk92.77
Min. Tk90.87
Max. Tk96.91
|
Tk4.75B 49.70M FLOW | Tk143.80B |
|
|
| 77 |
Gala
77
GALA
|
Tk4.68 | -0.79% | 3.28% | -9.84% |
30j -22.09%
60j -6.5%
90j 93.33%
|
Ouv. Tk4.5742
Min. Tk4.4608
Max. Tk4.7760
|
Tk11.72B 2.50B GALA | Tk142.17B |
|
|
| 78 |
Beam
78
beam
|
Tk2.68 | -0.7% | 6.09% | -9.82% |
30j -19.27%
60j -28.96%
90j 37.04%
|
Ouv. Tk2.6046
Min. Tk2.4334
Max. Tk2.7187
|
Tk2.79B 1.04B beam | Tk142.08B |
|
|
| 79 |
Aave
79
AAVE
|
Tk9,317.40 | -0.23% | 2.61% | -6.16% |
30j -24.47%
60j -25.64%
90j -0.97%
|
Ouv. Tk9,062.73
Min. Tk8,930.39
Max. Tk9,426.77
|
Tk7.71B 827.53K AAVE | Tk138.01B |
|
|
| 80 |
Quant
80
QNT
|
Tk11,115.74 | -0.8% | 0.46% | -7.64% |
30j -13.73%
60j -18.11%
90j -2.42%
|
Ouv. Tk11,033.49
Min. Tk10,891.94
Max. Tk11,377.38
|
Tk1.73B 156.08K QNT | Tk134.20B |
|
|
| 81 |
FLARE
81
FLR
|
Tk3.34 | -0.08% | 2.97% | -1.42% |
30j -24.07%
60j -32.34%
90j 18.7%
|
Ouv. Tk3.2081
Min. Tk3.1530
Max. Tk3.4846
|
Tk1.25B 374.99M FLR | Tk129.56B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
Tk0.000132 | -0.38% | 3.36% | -4.87% |
30j -12.45%
60j -17.06%
90j 48.96%
|
Ouv. Tk0.00012856
Min. Tk0.00012548
Max. Tk0.00013328
|
Tk3.39B 25.73T BTT | Tk127.55B |
|
|
| 83 |
Bitcoin SV
83
BSV
|
Tk6,372.61 | -1.44% | 0.57% | -12.32% |
30j -31.5%
60j -46.94%
90j -18.55%
|
Ouv. Tk6,436.11
Min. Tk6,233.15
Max. Tk6,565.50
|
Tk4.43B 695.37K BSV | Tk125.52B |
|
|
| 84 |
Ethena
84
ENA
|
Tk87.00 | -0.94% | 1.13% | -8.73% |
30j 5.56%
60j 15.25%
90j 15.25%
|
Ouv. Tk86.88
Min. Tk84.30
Max. Tk91.15
|
Tk32.06B 368.45M ENA | Tk123.98B |
|
|
| 85 |
Ondo
85
ONDO
|
Tk88.66 | 0.05% | 6.57% | 0.25% |
30j 4.86%
60j 54.48%
90j 264.64%
|
Ouv. Tk83.17
Min. Tk80.48
Max. Tk89.59
|
Tk17.27B 194.80M ONDO | Tk123.22B |
|
|
| 86 |
NEO
86
NEO
|
Tk1,738.62 | -0.86% | 0.23% | -9.16% |
30j 12.63%
60j -3.44%
90j 42.32%
|
Ouv. Tk1,761.47
Min. Tk1,692.49
Max. Tk1,784.09
|
Tk8.48B 4.88M NEO | Tk122.64B |
|
|
| 87 |
Pendle
87
PENDLE
|
Tk494.91 | -0.67% | 6.9% | -22.43% |
30j -10.53%
60j 34.26%
90j 55.43%
|
Ouv. Tk471.42
Min. Tk456.16
Max. Tk507.66
|
Tk7.31B 14.78M PENDLE | Tk118.38B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
Tk4,352.11 | -0.44% | 4.55% | -6.5% |
30j -24.65%
60j -43.26%
90j -28.83%
|
Ouv. Tk4,202.25
Min. Tk4,126.17
Max. Tk4,400.56
|
Tk1.86B 427.44K EGLD | Tk117.03B |
|
|
| 89 |
Chiliz
89
CHZ
|
Tk13.02 | 0.44% | 3.2% | -0.12% |
30j -6.3%
60j -23.45%
90j 15.48%
|
Ouv. Tk12.60
Min. Tk12.25
Max. Tk13.16
|
Tk6.46B 496.08M CHZ | Tk115.70B |
|
|
| 90 |
SingularityNET
90
AGIX
|
Tk89.50 | -1.15% | 2.02% | -11.34% |
30j -22.5%
60j -11.48%
90j 200.55%
|
Ouv. Tk89.17
Min. Tk86.34
Max. Tk91.80
|
Tk8.58B 95.89M AGIX | Tk114.76B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
Tk795.19 | -0.65% | 5.3% | -0.45% |
30j -22.08%
60j -30.36%
90j -0.25%
|
Ouv. Tk768.32
Min. Tk746.59
Max. Tk808.47
|
Tk4.03B 5.07M AXS | Tk114.41B |
|
|
| 92 |
Akash Network
92
AKT
|
Tk457.09 | -1.43% | 4.37% | -13.57% |
30j -6.52%
60j -8.42%
90j 49.56%
|
Ouv. Tk441.96
Min. Tk426.32
Max. Tk474.75
|
Tk1.65B 3.61M AKT | Tk107.62B |
|
|
| 93 |
The Sandbox
93
SAND
|
Tk47.44 | -0.52% | 3.38% | -5.67% |
30j -27.29%
60j -36.65%
90j -3.41%
|
Ouv. Tk46.31
Min. Tk45.43
Max. Tk48.13
|
Tk7.58B 159.71M SAND | Tk107.10B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
Tk229.77 | -0.63% | 2.65% | -4.26% |
30j -30.1%
60j -43.64%
90j -25.82%
|
Ouv. Tk224.27
Min. Tk220.92
Max. Tk234.69
|
Tk609.66M 2.65M DYDX | Tk106.77B |
|
|
| 95 |
KuCoin Token - Shares
95
KCS
|
Tk1,070.82 | 0.06% | 2.86% | -3.91% |
30j -4.39%
60j -26.37%
90j -1.56%
|
Ouv. Tk1,039.05
Min. Tk1,036.67
Max. Tk1,074.18
|
Tk159.33M 148.79K KCS | Tk102.61B |
|
|
| 96 |
Starknet Token
96
STRK
|
Tk139.90 | -0.67% | 1.9% | 8.05% |
30j -32.05%
60j -31.72%
90j -45.72%
|
Ouv. Tk135.79
Min. Tk133.08
Max. Tk145.72
|
Tk15.82B 113.06M STRK | Tk101.85B |
|
|
| 97 |
Worldcoin
97
WLD
|
Tk502.13 | -0.96% | 0.01% | -5.05% |
30j -30.27%
60j -43.45%
90j 93.12%
|
Ouv. Tk502.85
Min. Tk485.96
Max. Tk517.60
|
Tk22.41B 44.64M WLD | Tk101.37B |
|
|
| 98 |
EOS
98
EOS
|
Tk89.59 | -0.49% | 5.42% | -0.75% |
30j -13.33%
60j -24.36%
90j 13.75%
|
Ouv. Tk85.47
Min. Tk83.79
Max. Tk91.17
|
Tk14.43B 161.02M EOS | Tk100.77B |
|
|
| 99 |
Tezos
99
XTZ
|
Tk102.57 | -0.54% | 2.45% | -7.05% |
30j -21.96%
60j -32.44%
90j -7.71%
|
Ouv. Tk100.27
Min. Tk98.85
Max. Tk104.03
|
Tk2.81B 27.41M XTZ | Tk100.55B |
|
|
| 100 |
eCash
100
XEC
|
Tk0.004997 | -0.97% | 2.76% | -11.73% |
30j -24.7%
60j 0.64%
90j 49.67%
|
Ouv. Tk0.00491207
Min. Tk0.0047845
Max. Tk0.00514899
|
Tk1.86B 371.36B XEC | Tk98.43B |
|
26.943 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BDT Tk)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalisation: Capitalisation boursière (BDT Tk)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.