Market Cap Tk274.34T
-3.04%
Volume 24h Tk18.42T
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
34 Seconds ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
Tk13.19 | 1.04% | -3.79% | 0.76% |
30d -13.85%
60d -29.23%
90d 15.51%
|
Open Tk14.14
Low Tk12.72
High Tk14.17
|
Tk9.01B 683.11M KAS | Tk309.36B |
|
|
| 52 |
Maker
52
MKR
|
Tk313,408.76 | -0.41% | -0.31% | -9.22% |
30d -11.05%
60d 41.25%
90d 38.44%
|
Open Tk327,014.14
Low Tk307,826.69
High Tk328,285.39
|
Tk8.52B 27.20K MKR | Tk289.94B |
|
|
| 53 |
The Graph
53
GRT
|
Tk29.49 | - | -1.93% | 6.62% |
30d -31.78%
60d -6.44%
90d 71.35%
|
Open Tk31.63
Low Tk28.59
High Tk31.68
|
Tk10.88B 368.86M GRT | Tk279.68B |
|
|
| 54 |
Optimism
54
OP
|
Tk267.10 | 0.2% | -0.18% | 9.25% |
30d -37.25%
60d -34.7%
90d -22.05%
|
Open Tk280.60
Low Tk258.03
High Tk281.21
|
Tk24.97B 93.49M OP | Tk279.22B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
Tk357,569.18 | 0.9% | -1.38% | 2.53% |
30d -12.31%
60d 3.76%
90d 40.32%
|
Open Tk360,842.73
Low Tk351,140.10
High Tk360,842.73
|
Tk11.33B 31.68K weETH | Tk277.43B |
|
|
| 56 |
Injective Protocol
56
INJ
|
Tk2,918.88 | 0.48% | -1.74% | -5.05% |
30d -31.06%
60d -23.62%
90d -22.56%
|
Open Tk3,100.92
Low Tk2,809.86
High Tk3,109.39
|
Tk9.40B 3.22M INJ | Tk272.62B |
|
|
| 57 |
Theta Network
57
THETA
|
Tk270.11 | 2.22% | 5.54% | 19.04% |
30d -20.35%
60d 82.18%
90d 150.7%
|
Open Tk268.05
Low Tk249.64
High Tk270.10
|
Tk8.31B 30.78M THETA | Tk270.11B |
|
|
| 58 |
Ethena USDe
58
USDe
|
Tk109.60 | - | -0.01% | -0.18% |
30d -0.27%
60d -0.3%
90d -0.37%
|
Open Tk109.56
Low Tk109.56
High Tk109.63
|
Tk8.22B 74.99M USDe | Tk259.58B |
|
|
| 59 |
Monero
59
XMR
|
Tk13,175.95 | 1% | 0.31% | 3.28% |
30d -12.74%
60d -4.1%
90d -24.17%
|
Open Tk13,353.27
Low Tk12,856.53
High Tk13,407.51
|
Tk4.65B 352.91K XMR | Tk242.81B |
|
|
| 60 |
Fantom
60
FTM
|
Tk83.31 | 2.04% | 2.88% | 10.25% |
30d -28.68%
60d 82.97%
90d 110.73%
|
Open Tk81.73
Low Tk78.08
High Tk83.36
|
Tk24.73B 296.87M FTM | Tk233.58B |
|
|
| 61 |
Core DAO
61
CORE
|
Tk258.64 | 0.06% | -3.63% | 18.59% |
30d 160.63%
60d 265.71%
90d 368.61%
|
Open Tk269.19
Low Tk250.88
High Tk275.87
|
Tk14.27B 55.19M CORE | Tk228.53B |
|
|
| 62 |
Arweave
62
AR
|
Tk3,472.04 | 0.21% | -3.65% | 28.04% |
30d -22.34%
60d 105.29%
90d 253.1%
|
Open Tk3,698.75
Low Tk3,409.97
High Tk3,722.12
|
Tk10.04B 2.89M AR | Tk227.26B |
|
|
| 63 |
Fetch.AI
63
FET
|
Tk255.09 | 0.34% | -3.65% | 13.33% |
30d -18.26%
60d 111.62%
90d 277.25%
|
Open Tk275.31
Low Tk242.62
High Tk278.10
|
Tk30.74B 120.49M FET | Tk216.41B |
|
|
| 64 |
Celestia
64
TIA
|
Tk1,197.28 | 1.19% | -1.83% | 9.79% |
30d -20.39%
60d -35.61%
90d -35.08%
|
Open Tk1,260.98
Low Tk1,160.19
High Tk1,271.00
|
Tk10.63B 8.88M TIA | Tk215.32B |
|
|
| 65 |
Bonk
65
BONK
|
Tk0.003197 | 8.76% | 15.37% | 99.78% |
30d 14.87%
60d 154.56%
90d 134.47%
|
Open Tk0.00300451
Low Tk0.00251237
High Tk0.00319712
|
Tk63.47B 19.85T BONK | Tk208.43B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
Tk0.021416 | 3.14% | 4.97% | 40.7% |
30d -17.41%
60d 446.35%
90d 568.55%
|
Open Tk0.021639
Low Tk0.019564
High Tk0.021799
|
Tk31.71B 1.48T FLOKI | Tk204.95B |
|
|
| 67 |
THORChain
67
RUNE
|
Tk607.18 | 0.39% | -0.14% | 14.87% |
30d -41.25%
60d 3.14%
90d 26.57%
|
Open Tk629.08
Low Tk576.74
High Tk630.90
|
Tk35.24B 58.04M RUNE | Tk203.58B |
|
|
| 68 |
Lido DAO Token
68
LDO
|
Tk223.18 | 0.23% | 0.06% | 2.7% |
30d -35.06%
60d -38.79%
90d -33.77%
|
Open Tk232.68
Low Tk214.36
High Tk232.68
|
Tk6.09B 27.28M LDO | Tk199.02B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
Tk382,018.72 | 0.56% | -1.36% | 3.36% |
30d -12.11%
60d 3.92%
90d 41.1%
|
Open Tk386,927.65
Low Tk377,586.66
High Tk386,927.65
|
Tk2.35B 6.16K RETH | Tk197.51B |
|
|
| 70 |
Sei
70
SEI
|
Tk69.16 | -0.52% | 6.39% | 18.89% |
30d -23.64%
60d -23.73%
90d -3.55%
|
Open Tk68.86
Low Tk63.91
High Tk69.81
|
Tk21.92B 316.98M SEI | Tk193.64B |
|
|
| 71 |
Bitget Token
71
BGB
|
Tk130.72 | 0.76% | -2.97% | -5.35% |
30d 25.61%
60d 19.97%
90d 102.01%
|
Open Tk135.39
Low Tk129.15
High Tk135.65
|
Tk3.76B 28.79M BGB | Tk183.01B |
|
|
| 72 |
Algorand
72
ALGO
|
Tk22.34 | 0.12% | -4.41% | 17.27% |
30d -26.37%
60d -0.21%
90d 20.65%
|
Open Tk24.39
Low Tk21.61
High Tk24.57
|
Tk20.05B 897.46M ALGO | Tk181.80B |
|
|
| 73 |
Sui
73
SUI
|
Tk135.15 | -0.1% | -2.86% | -0.12% |
30d -31.28%
60d -24.16%
90d -7.85%
|
Open Tk144.28
Low Tk130.63
High Tk144.51
|
Tk23.70B 175.39M SUI | Tk175.14B |
|
|
| 74 |
ZEEBU
74
ZBU
|
Tk525.36 | 0.09% | 0.3% | -1.27% |
30d 33.96%
60d 51.27%
90d 66.49%
|
Open Tk524.37
Low Tk518.69
High Tk526.12
|
Tk4.78B 9.11M ZBU | Tk173.22B |
|
|
| 75 |
Beam
75
beam
|
Tk3.11 | 0.25% | 2.55% | 6.13% |
30d -25.4%
60d -10.5%
90d 60.42%
|
Open Tk3.1503
Low Tk2.9064
High Tk3.1616
|
Tk2.68B 861.57M beam | Tk164.86B |
|
|
| 76 |
Gala
76
GALA
|
Tk5.31 | 1.03% | 0.89% | 11.95% |
30d -28.54%
60d 60.69%
90d 110.33%
|
Open Tk5.498
Low Tk4.9925
High Tk5.498
|
Tk16.04B 3.02B GALA | Tk161.19B |
|
|
| 77 |
Pendle
77
PENDLE
|
Tk661.01 | -0.09% | -2.29% | -0.63% |
30d 49.72%
60d 121.1%
90d 150.49%
|
Open Tk690.48
Low Tk647.37
High Tk695.29
|
Tk7.77B 11.75M PENDLE | Tk158.10B |
|
|
| 78 |
Jupiter
78
JUP
|
Tk116.42 | 0.81% | -3.63% | 5.95% |
30d -19.14%
60d 115.59%
90d -33.66%
|
Open Tk129.15
Low Tk110.99
High Tk130.57
|
Tk18.13B 155.75M JUP | Tk157.16B |
|
|
| 79 |
Flow
79
FLOW
|
Tk101.73 | 0.14% | -2.53% | 6.28% |
30d -34.64%
60d -8.21%
90d 21.37%
|
Open Tk108.67
Low Tk98.11
High Tk108.85
|
Tk7.15B 70.26M FLOW | Tk152.93B |
|
|
| 80 |
Aave
80
AAVE
|
Tk9,967.13 | 0.18% | -1.22% | 6.22% |
30d -28.62%
60d -7.22%
90d -0.65%
|
Open Tk10,410.98
Low Tk9,688.00
High Tk10,423.40
|
Tk8.74B 877.16K AAVE | Tk147.59B |
|
|
| 81 |
Quant
81
QNT
|
Tk12,009.56 | 0.41% | 1.5% | 2.76% |
30d -21.43%
60d 5.19%
90d -0.14%
|
Open Tk12,174.87
Low Tk11,615.13
High Tk12,218.56
|
Tk2.24B 186.27K QNT | Tk144.99B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
Tk7,359.72 | 0.68% | -2.83% | 0.49% |
30d -25.29%
60d -10.55%
90d -5.03%
|
Open Tk7,810.74
Low Tk7,180.69
High Tk7,825.10
|
Tk4.68B 636.07K BSV | Tk144.93B |
|
|
| 83 |
Ethena
83
ENA
|
Tk97.33 | 0.58% | -0.46% | -2.8% |
30d 28.97%
60d 28.97%
90d 28.97%
|
Open Tk102.17
Low Tk91.97
High Tk102.34
|
Tk39.80B 408.94M ENA | Tk138.70B |
|
|
| 84 |
NEO
84
NEO
|
Tk1,953.78 | 0.22% | -1.22% | 0.16% |
30d 11.27%
60d 40.21%
90d 62.91%
|
Open Tk2,017.34
Low Tk1,906.19
High Tk2,026.75
|
Tk10.00B 5.12M NEO | Tk137.82B |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
Tk0.000139 | 0.34% | -0.42% | 0.85% |
30d -18.43%
60d 18.08%
90d 48.06%
|
Open Tk0.0001441
Low Tk0.00013653
High Tk0.00014421
|
Tk3.13B 22.50T BTT | Tk134.77B |
|
|
| 86 |
SingularityNET
86
AGIX
|
Tk104.83 | 0.65% | -3.13% | 13.08% |
30d -18.24%
60d 25.51%
90d 259.5%
|
Open Tk113.06
Low Tk100.25
High Tk114.51
|
Tk13.20B 125.96M AGIX | Tk134.40B |
|
|
| 87 |
FLARE
87
FLR
|
Tk3.35 | 0.53% | -2.04% | -6.15% |
30d -17.1%
60d -23.87%
90d 43.73%
|
Open Tk3.5130
Low Tk3.3008
High Tk3.5179
|
Tk986.57M 294.66M FLR | Tk129.41B |
|
|
| 88 |
Ondo
88
ONDO
|
Tk93.73 | 2.05% | -0.43% | 2.66% |
30d 0.03%
60d 95.77%
90d 278.73%
|
Open Tk99.34
Low Tk87.24
High Tk99.34
|
Tk31.16B 332.48M ONDO | Tk130.26B |
|
|
| 89 |
Wormhole
89
W
|
Tk71.44 | 0.93% | 17.69% | 11.27% |
30d -52.81%
60d -52.81%
90d -52.81%
|
Open Tk63.39
Low Tk57.83
High Tk71.53
|
Tk22.38B 313.25M W | Tk128.60B |
|
|
| 90 |
Elrond / MultiversX
90
EGLD
|
Tk4,645.52 | 0.36% | 0.29% | 4.48% |
30d -32.19%
60d -25.5%
90d -18.38%
|
Open Tk4,842.43
Low Tk4,480.25
High Tk4,851.27
|
Tk2.59B 557.06K EGLD | Tk124.77B |
|
|
| 91 |
Akash Network
91
AKT
|
Tk523.01 | 0.66% | -3.23% | 21.02% |
30d -10.9%
60d 16.55%
90d 63.41%
|
Open Tk561.21
Low Tk515.10
High Tk566.18
|
Tk2.73B 5.22M AKT | Tk122.73B |
|
|
| 92 |
Venus BNB
92
vBNB
|
Tk1,412.73 | - | - | 70.04% |
30d -7.23%
60d 40.6%
90d 80.41%
|
Open Tk1,412.73
Low Tk1,412.73
High Tk1,412.73
|
- - | Tk119.13B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
Tk814.90 | 0.67% | -2.81% | 5.43% |
30d -33.88%
60d -7.55%
90d 0.86%
|
Open Tk882.17
Low Tk786.13
High Tk883.29
|
Tk6.37B 7.82M AXS | Tk117.08B |
|
|
| 94 |
Chiliz
94
CHZ
|
Tk13.10 | 1.18% | -0.75% | 10.56% |
30d -17.86%
60d -4.86%
90d 6.82%
|
Open Tk13.36
Low Tk12.42
High Tk13.40
|
Tk8.64B 659.58M CHZ | Tk116.41B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
Tk249.21 | -0.07% | -0.36% | 2.96% |
30d -37.48%
60d -33.84%
90d -15.52%
|
Open Tk261.06
Low Tk235.51
High Tk261.19
|
Tk1.00B 4.02M DYDX | Tk115.80B |
|
|
| 96 |
The Sandbox
96
SAND
|
Tk51.00 | 0.96% | -1.03% | 6.36% |
30d -33.61%
60d -9.21%
90d 2.47%
|
Open Tk54.10
Low Tk48.91
High Tk54.15
|
Tk10.64B 208.72M SAND | Tk115.13B |
|
|
| 97 |
eCash
97
XEC
|
Tk0.005701 | 1.13% | -0.18% | 2.26% |
30d -21.34%
60d 56.91%
90d 66.79%
|
Open Tk0.00594821
Low Tk0.00547276
High Tk0.00596907
|
Tk2.09B 365.78B XEC | Tk112.28B |
|
|
| 98 |
Conflux Network
98
CFX
|
Tk28.10 | -1.39% | 4.16% | 9.4% |
30d -47.68%
60d 5.15%
90d 18.59%
|
Open Tk28.33
Low Tk26.22
High Tk28.61
|
Tk6.43B 228.74M CFX | Tk110.82B |
|
|
| 99 |
Tezos
99
XTZ
|
Tk111.92 | 0.58% | 0.51% | 5.58% |
30d -23.79%
60d -7.82%
90d 5.61%
|
Open Tk114.75
Low Tk108.83
High Tk114.97
|
Tk3.13B 28.00M XTZ | Tk109.61B |
|
|
| 100 |
Ronin
100
RON
|
Tk340.87 | 0.45% | -4.97% | -0.68% |
30d -25.22%
60d 5.67%
90d 34.3%
|
Open Tk374.69
Low Tk331.15
High Tk374.95
|
Tk3.03B 8.89M RON | Tk107.69B |
|
26.835 Coins Monitored - Page 2 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.