Cap Mercado Tk269.68T
-1.94%
Volumen 24h Tk14.18T
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Tk | 1h | 24h | 7d | 30d | Claves 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
Tk317,766.39 | 0.23% | 0.74% | -3.62% |
30d -14.06%
60d 34.35%
90d 42.95%
|
Apert. Tk312,219.98
Min. Tk311,925.14
Máx. Tk324,281.80
|
Tk10.05B 31.64K MKR | Tk293.97B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
Tk355,757.85 | 0.01% | -0.53% | 2.07% |
30d -10.52%
60d -2.73%
90d 37.54%
|
Apert. Tk358,764.41
Min. Tk352,806.82
Máx. Tk359,566.57
|
Tk5.70B 16.02K weETH | Tk281.46B |
|
|
| 53 |
The Graph
53
GRT
|
Tk29.11 | 1.83% | -0.51% | 0.72% |
30d -35.07%
60d -6.96%
90d 63.48%
|
Apert. Tk29.08
Min. Tk27.56
Máx. Tk29.75
|
Tk9.05B 310.96M GRT | Tk276.08B |
|
|
| 54 |
Optimism
54
OP
|
Tk256.05 | 0.22% | -3.89% | 2.58% |
30d -36.4%
60d -39.15%
90d -26.28%
|
Apert. Tk264.86
Min. Tk250.17
Máx. Tk267.36
|
Tk21.64B 84.52M OP | Tk267.66B |
|
|
| 55 |
Injective Protocol
55
INJ
|
Tk2,844.81 | 1.08% | -2.7% | -8.1% |
30d -32.11%
60d -28.57%
90d -29.69%
|
Apert. Tk2,912.43
Min. Tk2,747.23
Máx. Tk2,939.69
|
Tk7.69B 2.70M INJ | Tk265.71B |
|
|
| 56 |
Ethena USDe
56
USDe
|
Tk109.82 | - | -0.09% | -0.23% |
30d -0.26%
60d -0.43%
90d -0.41%
|
Apert. Tk109.94
Min. Tk109.80
Máx. Tk109.96
|
Tk13.35B 121.53M USDe | Tk258.75B |
|
|
| 57 |
Theta Network
57
THETA
|
Tk251.50 | -0.1% | -5.83% | 9.67% |
30d -22.92%
60d 9.06%
90d 125.78%
|
Apert. Tk268.50
Min. Tk248.83
Máx. Tk275.67
|
Tk6.21B 24.69M THETA | Tk251.50B |
|
|
| 58 |
Monero
58
XMR
|
Tk13,035.64 | -0.55% | -1.78% | -0.64% |
30d -13.94%
60d -8.75%
90d -26.67%
|
Apert. Tk13,303.00
Min. Tk12,993.31
Máx. Tk13,455.22
|
Tk4.58B 351.72K XMR | Tk240.23B |
|
|
| 59 |
Arweave
59
AR
|
Tk3,417.41 | 0.68% | -7.63% | 7.16% |
30d -27.05%
60d 90.9%
90d 245.29%
|
Apert. Tk3,817.53
Min. Tk3,259.43
Máx. Tk3,817.53
|
Tk11.57B 3.39M AR | Tk223.68B |
|
|
| 60 |
Core DAO
60
CORE
|
Tk247.55 | 1.69% | -1.81% | 10.41% |
30d 113.87%
60d 245.95%
90d 349.63%
|
Apert. Tk249.36
Min. Tk237.26
Máx. Tk260.99
|
Tk11.82B 47.73M CORE | Tk218.85B |
|
|
| 61 |
Fantom
61
FTM
|
Tk78.01 | 0.85% | -6.4% | 1.02% |
30d -29.74%
60d 59.21%
90d 80.36%
|
Apert. Tk85.12
Min. Tk76.86
Máx. Tk85.28
|
Tk17.19B 220.38M FTM | Tk218.71B |
|
|
| 62 |
Celestia
62
TIA
|
Tk1,112.48 | -0.11% | -5.08% | -10.16% |
30d -28.06%
60d -40.7%
90d -42.28%
|
Apert. Tk1,155.80
Min. Tk1,098.10
Máx. Tk1,176.79
|
Tk8.66B 7.79M TIA | Tk200.31B |
|
|
| 63 |
Fetch.AI
63
FET
|
Tk234.62 | 0.4% | -6.45% | -2.04% |
30d -31.27%
60d 96.32%
90d 238.79%
|
Apert. Tk249.83
Min. Tk229.79
Máx. Tk250.81
|
Tk18.72B 79.78M FET | Tk199.04B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
Tk378,074.89 | 0.21% | -1.04% | 1.21% |
30d -10.58%
60d -2.68%
90d 37.79%
|
Apert. Tk382,699.61
Min. Tk376,557.03
Máx. Tk382,899.19
|
Tk4.49B 11.89K RETH | Tk195.57B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
Tk214.60 | 0.75% | -2.93% | -2.44% |
30d -33.79%
60d -44.44%
90d -37.2%
|
Apert. Tk221.80
Min. Tk208.51
Máx. Tk223.47
|
Tk4.79B 22.33M LDO | Tk191.36B |
|
|
| 66 |
THORChain
66
RUNE
|
Tk562.49 | 0.33% | -6.42% | -5% |
30d -42.61%
60d -13.28%
90d 16.04%
|
Apert. Tk603.19
Min. Tk557.40
Máx. Tk607.32
|
Tk33.38B 59.34M RUNE | Tk188.61B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
Tk0.019230 | - | -5.16% | 22.55% |
30d -21.38%
60d 290%
90d 492.36%
|
Apert. Tk0.020205
Min. Tk0.019097
Máx. Tk0.021394
|
Tk21.71B 1.13T FLOKI | Tk184.02B |
|
|
| 68 |
Bitget Token
68
BGB
|
Tk127.11 | 0.01% | -3.36% | -9.43% |
30d 17.45%
60d 10.82%
90d 95.79%
|
Apert. Tk130.92
Min. Tk127.01
Máx. Tk131.87
|
Tk4.94B 38.84M BGB | Tk177.95B |
|
|
| 69 |
Algorand
69
ALGO
|
Tk21.82 | -1.05% | -2.98% | 11.52% |
30d -25.64%
60d -4.64%
90d 18.23%
|
Apert. Tk21.68
Min. Tk21.18
Máx. Tk23.38
|
Tk15.70B 719.78M ALGO | Tk177.56B |
|
|
| 70 |
Sei
70
SEI
|
Tk62.30 | 0.27% | -7.67% | -0.54% |
30d -35.6%
60d -36.89%
90d -16.55%
|
Apert. Tk68.86
Min. Tk60.63
Máx. Tk69.96
|
Tk17.93B 287.74M SEI | Tk174.44B |
|
|
| 71 |
Bonk
71
BONK
|
Tk0.002652 | -0.68% | -7.01% | 59.19% |
30d -8.58%
60d 70.22%
90d 102.81%
|
Apert. Tk0.00286046
Min. Tk0.00264283
Máx. Tk0.0030476
|
Tk47.11B 17.77T BONK | Tk172.87B |
|
|
| 72 |
ZEEBU
72
ZBU
|
Tk519.46 | 0.1% | 0.14% | -2.81% |
30d 29.25%
60d 52.49%
90d 67.48%
|
Apert. Tk517.69
Min. Tk514.74
Máx. Tk522.23
|
Tk3.88B 7.47M ZBU | Tk171.27B |
|
|
| 73 |
Sui
73
SUI
|
Tk129.18 | 1.16% | -1.8% | -12.32% |
30d -42.32%
60d -29.1%
90d -20.2%
|
Apert. Tk133.33
Min. Tk124.31
Máx. Tk133.77
|
Tk19.95B 154.44M SUI | Tk167.41B |
|
|
| 74 |
Beam
74
beam
|
Tk2.89 | -0.02% | -3.55% | -5.08% |
30d -28.45%
60d -27.42%
90d 35.56%
|
Apert. Tk2.9923
Min. Tk2.8390
Máx. Tk3.0552
|
Tk2.31B 801.58M beam | Tk153.04B |
|
|
| 75 |
Gala
75
GALA
|
Tk5.01 | 0.52% | -3.87% | 0.62% |
30d -31.69%
60d 39.22%
90d 92.77%
|
Apert. Tk5.239
Min. Tk4.8650
Máx. Tk5.276
|
Tk11.89B 2.37B GALA | Tk152.05B |
|
|
| 76 |
Flow
76
FLOW
|
Tk98.58 | 0.36% | -2.87% | 0.72% |
30d -33.88%
60d -16.27%
90d 16.5%
|
Apert. Tk100.96
Min. Tk95.47
Máx. Tk102.19
|
Tk4.86B 49.32M FLOW | Tk148.19B |
|
|
| 77 |
BitTorrent (new)
77
BTT
|
Tk0.000151 | -0.6% | 3.25% | 8.95% |
30d -8.45%
60d 20.72%
90d 51.6%
|
Apert. Tk0.00014962
Min. Tk0.00014456
Máx. Tk0.00015359
|
Tk5.43B 36.06T BTT | Tk145.96B |
|
|
| 78 |
Aave
78
AAVE
|
Tk9,828.12 | 0.43% | -0.97% | 2.36% |
30d -28.34%
60d -12.72%
90d -4%
|
Apert. Tk9,952.97
Min. Tk9,586.90
Máx. Tk10,054.70
|
Tk8.96B 911.20K AAVE | Tk145.55B |
|
|
| 79 |
Jupiter
79
JUP
|
Tk107.45 | 0.82% | -4.91% | -8.3% |
30d -24.45%
60d 90.68%
90d -38.93%
|
Apert. Tk113.12
Min. Tk104.25
Máx. Tk114.02
|
Tk12.95B 120.50M JUP | Tk145.05B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
Tk7,231.10 | 0.32% | 0.08% | -1.1% |
30d -26.45%
60d -20.67%
90d -9.8%
|
Apert. Tk7,177.40
Min. Tk7,126.85
Máx. Tk7,333.64
|
Tk5.86B 810.52K BSV | Tk142.41B |
|
|
| 81 |
Pendle
81
PENDLE
|
Tk591.81 | -0.37% | -6.81% | -6.64% |
30d 32.53%
60d 88.7%
90d 128.94%
|
Apert. Tk633.62
Min. Tk583.08
Máx. Tk643.41
|
Tk8.27B 13.98M PENDLE | Tk141.55B |
|
|
| 82 |
Quant
82
QNT
|
Tk11,495.87 | -0.23% | -5.1% | -1.72% |
30d -23.76%
60d -5.03%
90d -3.8%
|
Apert. Tk12,084.39
Min. Tk11,403.26
Máx. Tk12,232.82
|
Tk1.77B 153.57K QNT | Tk138.79B |
|
|
| 83 |
NEO
83
NEO
|
Tk1,943.88 | -0.91% | 0.49% | -3.96% |
30d 12.95%
60d 32.28%
90d 59.46%
|
Apert. Tk1,919.04
Min. Tk1,911.71
Máx. Tk2,090.68
|
Tk17.21B 8.85M NEO | Tk137.12B |
|
|
| 84 |
FLARE
84
FLR
|
Tk3.34 | 0.02% | -1.19% | -7.72% |
30d -11.23%
60d -39.77%
90d 41.18%
|
Apert. Tk3.3819
Min. Tk3.3097
Máx. Tk3.5259
|
Tk1.30B 389.61M FLR | Tk129.10B |
|
|
| 85 |
Ethena
85
ENA
|
Tk90.20 | 1.14% | -3.94% | -19.29% |
30d 19.22%
60d 19.22%
90d 19.22%
|
Apert. Tk96.14
Min. Tk85.77
Máx. Tk96.87
|
Tk36.67B 406.50M ENA | Tk128.53B |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
Tk4,688.72 | 1.44% | -0.29% | 2.54% |
30d -29.51%
60d -29.39%
90d -21.16%
|
Apert. Tk4,689.22
Min. Tk4,505.19
Máx. Tk4,753.40
|
Tk2.44B 520.32K EGLD | Tk125.97B |
|
|
| 87 |
SingularityNET
87
AGIX
|
Tk96.83 | 0.76% | -5.01% | -1.37% |
30d -30.08%
60d 23.67%
90d 219.83%
|
Apert. Tk101.77
Min. Tk93.30
Máx. Tk102.39
|
Tk9.51B 98.22M AGIX | Tk124.14B |
|
|
| 88 |
Ondo
88
ONDO
|
Tk84.39 | -0.44% | -4.08% | 1.81% |
30d -16.21%
60d 80.19%
90d 184.72%
|
Apert. Tk89.11
Min. Tk81.73
Máx. Tk89.20
|
Tk15.62B 185.04M ONDO | Tk117.28B |
|
|
| 89 |
Axie Infinity Shards
89
AXS
|
Tk797.43 | 0.2% | -1.05% | 3.24% |
30d -33.93%
60d -15.57%
90d -3.05%
|
Apert. Tk801.55
Min. Tk771.72
Máx. Tk812.36
|
Tk4.40B 5.52M AXS | Tk114.59B |
|
|
| 90 |
The Sandbox
90
SAND
|
Tk50.07 | 0.51% | -1.98% | 0.85% |
30d -33.33%
60d -15.85%
90d -2.32%
|
Apert. Tk50.62
Min. Tk48.42
Máx. Tk51.32
|
Tk8.39B 167.57M SAND | Tk113.04B |
|
|
| 91 |
Akash Network
91
AKT
|
Tk481.28 | 0.41% | -7.99% | 13.13% |
30d -19.12%
60d -6.73%
90d 45.71%
|
Apert. Tk524.90
Min. Tk477.05
Máx. Tk529.61
|
Tk1.21B 2.51M AKT | Tk113.02B |
|
|
| 92 |
Wormhole
92
W
|
Tk62.63 | -0.26% | -8.97% | -5.25% |
30d -58.73%
60d -58.73%
90d -58.73%
|
Apert. Tk69.12
Min. Tk61.75
Máx. Tk70.17
|
Tk12.12B 193.47M W | Tk112.74B |
|
|
| 93 |
Chiliz
93
CHZ
|
Tk12.64 | - | -2.68% | 1.6% |
30d -18.82%
60d -16.94%
90d 3.36%
|
Apert. Tk12.93
Min. Tk12.52
Máx. Tk13.12
|
Tk6.06B 479.87M CHZ | Tk112.31B |
|
|
| 94 |
eCash
94
XEC
|
Tk0.005644 | 0.17% | -2.18% | -0.02% |
30d -20.37%
60d 43.19%
90d 61.54%
|
Apert. Tk0.00578737
Min. Tk0.00547832
Máx. Tk0.00596186
|
Tk3.53B 625.76B XEC | Tk111.16B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
Tk235.19 | 1.05% | -2.37% | -7.09% |
30d -37.75%
60d -35.92%
90d -24.02%
|
Apert. Tk240.01
Min. Tk228.35
Máx. Tk243.04
|
Tk1.46B 6.21M DYDX | Tk109.29B |
|
|
| 96 |
Tezos
96
XTZ
|
Tk111.49 | 0.8% | 0.44% | 1.32% |
30d -25.68%
60d -11.24%
90d 0.61%
|
Apert. Tk110.79
Min. Tk107.04
Máx. Tk112.29
|
Tk3.11B 27.92M XTZ | Tk109.22B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
Tk1,094.17 | -0.6% | -2.43% | 10.79% |
30d -16.91%
60d -8.83%
90d -0.46%
|
Apert. Tk1,121.90
Min. Tk1,093.34
Máx. Tk1,126.32
|
Tk128.37M 117.32K KCS | Tk105.19B |
|
|
| 98 |
Venus BNB
98
vBNB
|
Tk1,241.60 | - | -19.86% | 3.38% |
30d -19.34%
60d 18.27%
90d 56.53%
|
Apert. Tk1,639.29
Min. Tk1,241.60
Máx. Tk1,639.29
|
Tk63.00 0 vBNB | Tk104.70B |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
Tk318.32 | 1.38% | -1.88% | -4.41% |
30d -39.31%
60d -27.43%
90d -12.08%
|
Apert. Tk324.84
Min. Tk306.49
Máx. Tk327.66
|
Tk2.99B 9.40M SNX | Tk104.34B |
|
|
| 100 |
Safe
100
SAFE
|
Tk269.40 | -0.03% | 14.43% | 22.98% |
30d 23.13%
60d -20.3%
90d 31.46%
|
Apert. Tk235.48
Min. Tk235.39
Máx. Tk269.64
|
Tk3.88B - | Tk103.27B |
|
26.859 Monedas Monitoreadas - Página 2 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BDT Tk)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
- Volumen 24h: Volumen 24 hs (BDT Tk)
- Capitalización: Capitalización de Mercado (BDT Tk)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.