Cap Mercado Tk255.07T
2.65%
Volumen 24h Tk15.47T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2,566.18 | Tk2,482.68 | Tk2,590.66 | Tk2,588.13 | Tk9,369,658,288 | Tk239,681,276,946 |
May-01 2024 | Tk2,591.04 | Tk2,415.34 | Tk2,641.92 | Tk2,598.79 | Tk14,396,031,481 | Tk242,003,905,715 |
Apr-30 2024 | Tk2,597.91 | Tk2,509.90 | Tk2,860.83 | Tk2,828.48 | Tk12,874,508,767 | Tk242,645,057,141 |
Apr-29 2024 | Tk2,832.15 | Tk2,734.10 | Tk2,863.30 | Tk2,821.28 | Tk8,942,729,465 | Tk264,522,986,251 |
Apr-28 2024 | Tk2,820.83 | Tk2,810.40 | Tk2,927.62 | Tk2,837.51 | Tk5,520,744,408 | Tk263,465,694,826 |
Apr-27 2024 | Tk2,837.76 | Tk2,733.51 | Tk2,874.42 | Tk2,795.80 | Tk6,830,125,199 | Tk265,047,316,794 |
Apr-26 2024 | Tk2,793.81 | Tk2,781.08 | Tk2,925.01 | Tk2,901.43 | Tk7,073,821,864 | Tk260,942,400,986 |
Apr-25 2024 | Tk2,904.12 | Tk2,802.66 | Tk2,964.10 | Tk2,893.04 | Tk8,068,705,505 | Tk271,244,957,358 |
Apr-24 2024 | Tk2,893.79 | Tk2,867.43 | Tk3,210.45 | Tk3,069.76 | Tk12,127,928,020 | Tk270,280,384,847 |
Apr-23 2024 | Tk3,068.23 | Tk3,027.36 | Tk3,189.59 | Tk3,135.82 | Tk9,555,420,005 | Tk286,572,702,873 |
Apr-22 2024 | Tk3,137.14 | Tk3,064.31 | Tk3,220.28 | Tk3,096.30 | Tk10,432,521,640 | Tk293,009,314,240 |
Apr-21 2024 | Tk3,091.25 | Tk3,054.20 | Tk3,258.56 | Tk3,251.21 | Tk9,842,899,826 | Tk288,722,758,212 |
Apr-20 2024 | Tk3,255.56 | Tk3,005.32 | Tk3,266.07 | Tk3,085.77 | Tk13,286,403,367 | Tk304,069,855,890 |
Apr-19 2024 | Tk3,081.36 | Tk2,760.52 | Tk3,143.49 | Tk3,024.08 | Tk18,373,842,106 | Tk287,799,517,212 |
Apr-18 2024 | Tk3,029.91 | Tk2,719.47 | Tk3,154.73 | Tk2,849.18 | Tk19,366,828,069 | Tk282,993,982,674 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.