Market Cap Tk278.01T 3.21%
Volume 24h Tk10.72T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2,697.54 Tk2,676.05 Tk2,759.13 Tk2,734.02 Tk6,800,700,968 Tk251,951,093,404
May-03 2024 Tk2,732.00 Tk2,515.98 Tk2,737.73 Tk2,566.31 Tk11,050,888,373 Tk255,168,833,300
May-02 2024 Tk2,565.52 Tk2,482.04 Tk2,589.99 Tk2,587.46 Tk9,367,248,100 Tk239,619,622,948
May-01 2024 Tk2,590.38 Tk2,414.72 Tk2,641.24 Tk2,598.12 Tk14,392,328,342 Tk241,941,654,259
Apr-30 2024 Tk2,597.24 Tk2,509.25 Tk2,860.10 Tk2,827.75 Tk12,871,197,015 Tk242,582,640,760
Apr-29 2024 Tk2,831.42 Tk2,733.40 Tk2,862.56 Tk2,820.56 Tk8,940,429,098 Tk264,454,942,138
Apr-28 2024 Tk2,820.10 Tk2,809.68 Tk2,926.87 Tk2,836.78 Tk5,519,324,289 Tk263,397,922,684
Apr-27 2024 Tk2,837.03 Tk2,732.81 Tk2,873.68 Tk2,795.08 Tk6,828,368,264 Tk264,979,137,806
Apr-26 2024 Tk2,793.09 Tk2,780.36 Tk2,924.26 Tk2,900.68 Tk7,072,002,242 Tk260,875,277,919
Apr-25 2024 Tk2,903.37 Tk2,801.94 Tk2,963.34 Tk2,892.29 Tk8,066,629,966 Tk271,175,184,131
Apr-24 2024 Tk2,893.04 Tk2,866.70 Tk3,209.63 Tk3,068.97 Tk12,124,808,313 Tk270,210,859,740
Apr-23 2024 Tk3,067.44 Tk3,026.58 Tk3,188.77 Tk3,135.01 Tk9,552,962,033 Tk286,498,986,840
Apr-22 2024 Tk3,136.33 Tk3,063.53 Tk3,219.45 Tk3,095.50 Tk10,429,838,048 Tk292,933,942,497
Apr-21 2024 Tk3,090.45 Tk3,053.41 Tk3,257.72 Tk3,250.38 Tk9,840,367,904 Tk288,648,489,113
Apr-20 2024 Tk3,254.72 Tk3,004.55 Tk3,265.23 Tk3,084.98 Tk13,282,985,662 Tk303,991,639,006

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1292 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.