Market Cap AR$2,175.76T 0.23%
Volume 24h AR$98.30T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$22,309.80 AR$22,208.14 AR$23,357.52 AR$23,169.20 AR$56,487,479,996 AR$2,083,736,195,113
Apr-25 2024 AR$23,190.64 AR$22,380.50 AR$23,669.67 AR$23,102.18 AR$64,432,049,545 AR$2,166,006,495,121
Apr-24 2024 AR$23,108.17 AR$22,897.71 AR$25,636.86 AR$24,513.34 AR$96,846,669,961 AR$2,158,303,972,853
Apr-23 2024 AR$24,501.12 AR$24,174.77 AR$25,470.26 AR$25,040.89 AR$76,304,097,951 AR$2,288,405,070,436
Apr-22 2024 AR$25,051.43 AR$24,469.88 AR$25,715.36 AR$24,725.27 AR$83,308,128,018 AR$2,339,804,153,257
Apr-21 2024 AR$24,684.94 AR$24,389.10 AR$26,021.02 AR$25,962.35 AR$78,599,746,742 AR$2,305,574,177,926
Apr-20 2024 AR$25,997.08 AR$23,998.80 AR$26,080.98 AR$24,641.26 AR$106,097,588,946 AR$2,428,127,288,496
Apr-19 2024 AR$24,606.01 AR$22,043.95 AR$25,102.17 AR$24,148.57 AR$146,722,953,780 AR$2,298,201,705,375
Apr-18 2024 AR$24,195.15 AR$21,716.15 AR$25,191.90 AR$22,751.94 AR$154,652,369,564 AR$2,259,827,465,636
Apr-17 2024 AR$22,764.57 AR$21,220.51 AR$24,557.84 AR$21,842.82 AR$193,142,063,208 AR$2,126,211,285,398
Apr-16 2024 AR$21,860.06 AR$20,350.45 AR$22,271.54 AR$21,377.81 AR$128,013,667,218 AR$2,041,730,262,939
Apr-15 2024 AR$21,361.71 AR$20,523.36 AR$23,975.70 AR$22,759.23 AR$195,076,629,914 AR$1,995,184,137,957
Apr-14 2024 AR$22,782.37 AR$19,844.65 AR$23,087.38 AR$20,402.14 AR$248,968,344,167 AR$2,127,873,804,895
Apr-13 2024 AR$20,445.56 AR$17,129.45 AR$23,737.74 AR$23,360.75 AR$331,449,234,376 AR$1,909,615,646,072
Apr-12 2024 AR$23,375.96 AR$20,900.27 AR$28,340.55 AR$27,943.90 AR$282,870,025,482 AR$2,183,314,838,104

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1284 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.