Market Cap R47.06T 2.37%
Volume 24h R1.98T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R486.82 R468.93 R493.10 R479.62 R1,171,713,720 R45,469,090,034
Apr-26 2024 R479.28 R477.09 R501.78 R497.74 R1,213,520,088 R44,764,888,276
Apr-25 2024 R498.20 R480.80 R508.49 R496.30 R1,384,193,213 R46,532,300,484
Apr-24 2024 R496.43 R491.91 R550.75 R526.61 R2,080,556,248 R46,366,827,258
Apr-23 2024 R526.35 R519.34 R547.17 R537.95 R1,639,240,336 R49,161,788,114
Apr-22 2024 R538.17 R525.68 R552.44 R531.17 R1,789,707,858 R50,265,994,205
Apr-21 2024 R530.30 R523.95 R559.00 R557.74 R1,688,557,741 R49,530,631,915
Apr-20 2024 R558.49 R515.56 R560.29 R529.36 R2,279,293,668 R52,163,439,424
Apr-19 2024 R528.61 R473.57 R539.26 R518.78 R3,152,048,061 R49,372,249,145
Apr-18 2024 R519.78 R466.52 R541.19 R488.77 R3,322,395,638 R48,547,855,655
Apr-17 2024 R489.05 R455.88 R527.57 R469.24 R4,149,269,423 R45,677,380,306
Apr-16 2024 R469.61 R437.18 R478.45 R459.25 R2,750,116,605 R43,862,475,166
Apr-15 2024 R458.91 R440.90 R515.06 R488.93 R4,190,829,705 R42,862,525,129
Apr-14 2024 R489.43 R426.32 R495.98 R438.29 R5,348,584,978 R45,713,096,200
Apr-13 2024 R439.23 R367.99 R509.95 R501.85 R7,120,521,293 R41,024,257,892

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1285 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.