Market Cap ฿91.12T -3.22%
Volume 24h ฿5.48T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿891.63 ฿878.97 ฿909.63 ฿907.64 ฿2,554,502,776 ฿83,278,958,381
May-04 2024 ฿907.20 ฿899.97 ฿927.91 ฿919.47 ฿2,287,127,192 ฿84,733,059,078
May-03 2024 ฿918.79 ฿846.14 ฿920.72 ฿863.07 ฿3,716,497,375 ฿85,815,209,352
May-02 2024 ฿862.80 ฿834.73 ฿871.03 ฿870.18 ฿3,150,276,413 ฿80,585,892,258
May-01 2024 ฿871.16 ฿812.08 ฿888.26 ฿873.76 ฿4,840,248,920 ฿81,366,808,958
Apr-30 2024 ฿873.47 ฿843.88 ฿961.87 ฿950.99 ฿4,328,680,945 ฿81,582,377,568
Apr-29 2024 ฿952.22 ฿919.26 ฿962.70 ฿948.57 ฿3,006,733,952 ฿88,938,198,016
Apr-28 2024 ฿948.42 ฿944.91 ฿984.32 ฿954.03 ฿1,856,190,520 ฿88,582,714,376
Apr-27 2024 ฿954.11 ฿919.06 ฿966.44 ฿940.00 ฿2,296,431,913 ฿89,114,488,986
Apr-26 2024 ฿939.33 ฿935.05 ฿983.45 ฿975.52 ฿2,378,367,864 ฿87,734,329,854
Apr-25 2024 ฿976.42 ฿942.31 ฿996.59 ฿972.70 ฿2,712,868,693 ฿91,198,266,247
Apr-24 2024 ฿972.95 ฿964.09 ฿1,079.42 ฿1,032.11 ฿4,077,664,777 ฿90,873,956,657
Apr-23 2024 ฿1,031.60 ฿1,017.86 ฿1,072.40 ฿1,054.33 ฿3,212,733,413 ฿96,351,777,044
Apr-22 2024 ฿1,054.77 ฿1,030.28 ฿1,082.72 ฿1,041.04 ฿3,507,633,452 ฿98,515,901,321
Apr-21 2024 ฿1,039.34 ฿1,026.88 ฿1,095.59 ฿1,093.12 ฿3,309,390,183 ฿97,074,670,922

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1293 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.807 THB.