Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$409.55 MX$403.73 MX$417.81 MX$416.90 MX$1,173,352,868 MX$38,252,299,256
May-04 2024 MX$416.70 MX$413.38 MX$426.21 MX$422.33 MX$1,050,539,962 MX$38,920,207,406
May-03 2024 MX$422.02 MX$388.65 MX$422.91 MX$396.43 MX$1,707,088,712 MX$39,417,268,571
May-02 2024 MX$396.30 MX$383.41 MX$400.09 MX$399.69 MX$1,447,007,965 MX$37,015,300,460
May-01 2024 MX$400.14 MX$373.01 MX$408.00 MX$401.34 MX$2,223,258,477 MX$37,373,996,821
Apr-30 2024 MX$401.20 MX$387.61 MX$441.81 MX$436.81 MX$1,988,281,339 MX$37,473,013,369
Apr-29 2024 MX$437.38 MX$422.24 MX$442.19 MX$435.70 MX$1,381,074,994 MX$40,851,742,528
Apr-28 2024 MX$435.63 MX$434.02 MX$452.12 MX$438.21 MX$852,598,983 MX$40,688,459,187
Apr-27 2024 MX$438.25 MX$422.15 MX$443.91 MX$431.77 MX$1,054,813,875 MX$40,932,717,784
Apr-26 2024 MX$431.46 MX$429.49 MX$451.72 MX$448.08 MX$1,092,449,294 MX$40,298,773,014
Apr-25 2024 MX$448.49 MX$432.83 MX$457.76 MX$446.78 MX$1,246,094,657 MX$41,889,853,570
Apr-24 2024 MX$446.90 MX$442.83 MX$495.80 MX$474.07 MX$1,872,982,760 MX$41,740,889,322
Apr-23 2024 MX$473.84 MX$467.53 MX$492.58 MX$484.28 MX$1,475,696,170 MX$44,257,001,780
Apr-22 2024 MX$484.48 MX$473.23 MX$497.32 MX$478.17 MX$1,611,151,809 MX$45,251,043,145
Apr-21 2024 MX$477.39 MX$471.67 MX$503.23 MX$502.10 MX$1,520,093,263 MX$44,589,046,675

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1293 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.