Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.883.32 Bs.870.77 Bs.901.15 Bs.899.18 Bs.2,530,686,567 Bs.82,502,529,785
May-04 2024 Bs.898.74 Bs.891.58 Bs.919.26 Bs.910.90 Bs.2,265,803,787 Bs.83,943,073,571
May-03 2024 Bs.910.22 Bs.838.25 Bs.912.13 Bs.855.02 Bs.3,681,847,628 Bs.85,015,134,713
May-02 2024 Bs.854.75 Bs.826.94 Bs.862.91 Bs.862.07 Bs.3,120,905,672 Bs.79,834,571,727
May-01 2024 Bs.863.04 Bs.804.51 Bs.879.98 Bs.865.62 Bs.4,795,122,183 Bs.80,608,207,763
Apr-30 2024 Bs.865.32 Bs.836.01 Bs.952.90 Bs.942.12 Bs.4,288,323,672 Bs.80,821,766,579
Apr-29 2024 Bs.943.35 Bs.910.69 Bs.953.72 Bs.939.73 Bs.2,978,701,491 Bs.88,109,007,047
Apr-28 2024 Bs.939.58 Bs.936.10 Bs.975.15 Bs.945.13 Bs.1,838,884,835 Bs.87,756,837,661
Apr-27 2024 Bs.945.22 Bs.910.49 Bs.957.43 Bs.931.24 Bs.2,275,021,758 Bs.88,283,654,415
Apr-26 2024 Bs.930.58 Bs.926.34 Bs.974.28 Bs.966.42 Bs.2,356,193,801 Bs.86,916,362,820
Apr-25 2024 Bs.967.32 Bs.933.53 Bs.987.30 Bs.963.63 Bs.2,687,576,003 Bs.90,348,004,148
Apr-24 2024 Bs.963.88 Bs.955.10 Bs.1,069.35 Bs.1,022.49 Bs.4,039,647,785 Bs.90,026,718,171
Apr-23 2024 Bs.1,021.98 Bs.1,008.37 Bs.1,062.41 Bs.1,044.50 Bs.3,182,780,372 Bs.95,453,467,597
Apr-22 2024 Bs.1,044.94 Bs.1,020.68 Bs.1,072.63 Bs.1,031.33 Bs.3,474,930,991 Bs.97,597,415,253
Apr-21 2024 Bs.1,029.65 Bs.1,017.31 Bs.1,085.38 Bs.1,082.93 Bs.3,278,535,988 Bs.96,169,621,772

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1293 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.